Taiwan Fund (NY: TWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	7.935	7.935	7.865	7.876	77,335	-0.12(-1.54%)
Aug 30, 2010	7.951	8.053	7.924	7.999	117,409	+0.02(+0.27%)
Aug 27, 2010	7.978	7.978	7.864	7.978	41,723	+0.09(+1.09%)
Aug 26, 2010	7.967	7.967	7.833	7.892	128,635	-0.11(-1.34%)
Aug 25, 2010	7.951	8.010	7.887	7.999	157,495	-0.05(-0.67%)
Aug 24, 2010	7.967	8.069	7.967	8.053	79,191	-0.07(-0.86%)
Aug 23, 2010	8.112	8.214	8.112	8.123	134,318	-0.01(-0.07%)
Aug 20, 2010	8.069	8.128	8.042	8.128	22,160	+0.05(+0.60%)
Aug 19, 2010	8.058	8.107	8.038	8.080	87,586	-0.02(-0.20%)
Aug 18, 2010	8.064	8.101	8.032	8.096	26,442	+0.03(+0.40%)
Aug 17, 2010	8.139	8.171	8.058	8.064	75,354	+0.01(+0.13%)
Aug 16, 2010	8.032	8.085	8.032	8.053	101,798	+0.02(+0.27%)
Aug 13, 2010	8.032	8.032	7.972	8.032	79,386	+0.09(+1.08%)
Aug 12, 2010	7.924	7.951	7.897	7.946	96,566	+0.03(+0.34%)
Aug 11, 2010	7.887	7.940	7.887	7.919	107,667	-0.16(-1.99%)
Aug 10, 2010	8.021	8.080	8.015	8.080	98,056	-0.03(-0.40%)
Aug 09, 2010	7.989	8.117	7.989	8.112	115,995	+0.16(+1.96%)
Aug 06, 2010	7.956	7.972	7.892	7.956	91,423	+0.03(+0.34%)
Aug 05, 2010	7.860	7.929	7.844	7.929	139,688	+0.03(+0.41%)
Aug 04, 2010	7.768	7.897	7.768	7.897	291,916	+0.10(+1.24%)
Aug 03, 2010	7.865	7.865	7.768	7.801	37,441	-0.04(-0.48%)
Aug 02, 2010	7.763	7.838	7.763	7.838	76,263	+0.23(+2.96%)
Jul 30, 2010	7.613	7.613	7.564	7.613	10,365	+0.02(+0.28%)
Jul 29, 2010	7.575	7.611	7.543	7.591	17,434	+0.04(+0.50%)
Jul 28, 2010	7.581	7.581	7.543	7.554	17,062	-0.02(-0.28%)
Jul 27, 2010	7.554	7.602	7.554	7.575	29,443	-0.04(-0.57%)
Jul 26, 2010	7.548	7.629	7.527	7.619	20,085	+0.08(+1.08%)
Jul 23, 2010	7.527	7.570	7.521	7.538	124,871	+0.01(+0.07%)
Jul 22, 2010	7.387	7.532	7.387	7.532	57,643	+0.15(+2.04%)
Jul 21, 2010	7.457	7.457	7.366	7.382	33,265	-0.12(-1.57%)
Jul 20, 2010	7.334	7.500	7.334	7.500	26,852	+0.12(+1.60%)
Jul 19, 2010	7.344	7.409	7.339	7.382	41,418	+0.08(+1.10%)
Jul 16, 2010	7.301	7.403	7.237	7.301	271,602	-0.09(-1.16%)
Jul 15, 2010	7.360	7.387	7.291	7.387	310,729	-0.01(-0.07%)
Jul 14, 2010	7.403	7.403	7.334	7.393	81,864	+0.04(+0.58%)
Jul 13, 2010	7.285	7.366	7.285	7.350	53,816	+0.02(+0.22%)
Jul 12, 2010	7.344	7.350	7.307	7.334	19,576	-0.05(-0.65%)
Jul 09, 2010	7.382	7.403	7.307	7.382	25,704	+0.05(+0.66%)
Jul 08, 2010	7.339	7.344	7.258	7.334	79,580	+0.00(+0.00%)
Jul 07, 2010	7.237	7.334	7.205	7.334	65,398	+0.13(+1.79%)
Jul 06, 2010	7.253	7.377	7.199	7.205	194,439	+0.15(+2.13%)
Jul 02, 2010	7.054	7.097	6.979	7.054	65,169	+0.05(+0.77%)
Jul 01, 2010	7.006	7.022	6.920	7.001	52,642	-0.06(-0.84%)
Jun 30, 2010	6.966	7.060	6.966	7.060	449,311	+0.08(+1.15%)
Jun 29, 2010	7.006	7.006	6.936	6.979	162,970	-0.13(-1.81%)
Jun 25, 2010	7.108	7.130	7.028	7.108	62,211	+0.01(+0.15%)
Jun 24, 2010	7.065	7.113	7.060	7.097	129,196	-0.02(-0.28%)
Jun 23, 2010	7.060	7.130	7.033	7.117	331,965	+0.08(+1.11%)
Jun 22, 2010	7.022	7.088	7.017	7.039	266,726	+0.03(+0.48%)
Jun 21, 2010	7.065	7.162	6.985	7.006	150,421	+0.06(+0.93%)
Jun 18, 2010	6.942	7.017	6.904	6.942	22,581	-0.01(-0.15%)
Jun 17, 2010	6.985	6.985	6.909	6.952	23,897	-0.05(-0.77%)
Jun 16, 2010	6.904	7.028	6.883	7.006	68,240	+0.00(+0.00%)
Jun 15, 2010	6.899	7.006	6.899	7.006	51,618	+0.19(+2.84%)
Jun 14, 2010	6.899	6.904	6.797	6.813	99,391	+0.03(+0.40%)
Jun 11, 2010	6.770	6.796	6.727	6.786	74,268	+0.00(+0.00%)
Jun 10, 2010	6.764	6.786	6.727	6.786	32,175	+0.19(+2.85%)
Jun 09, 2010	6.614	6.695	6.587	6.598	86,345	-0.01(-0.08%)
Jun 08, 2010	6.587	6.603	6.507	6.603	84,857	+0.06(+0.90%)
Jun 07, 2010	6.652	6.722	6.518	6.544	115,252	-0.17(-2.48%)
Jun 04, 2010	6.711	6.807	6.668	6.711	31,769	-0.17(-2.42%)
Jun 03, 2010	6.904	6.926	6.818	6.877	59,337	+0.02(+0.31%)
Jun 02, 2010	6.764	6.856	6.711	6.856	28,871	+0.11(+1.67%)