Taiwan Fund (NY: TWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	7.140	7.162	7.076	7.162	125,357	-0.01(-0.15%)
Aug 30, 2005	7.248	7.248	7.140	7.173	86,613	-0.13(-1.76%)
Aug 29, 2005	7.269	7.344	7.221	7.301	80,467	-0.01(-0.07%)
Aug 26, 2005	7.414	7.452	7.301	7.307	103,377	-0.08(-1.09%)
Aug 25, 2005	7.419	7.436	7.382	7.387	36,508	-0.03(-0.43%)
Aug 24, 2005	7.366	7.462	7.366	7.419	67,242	-0.06(-0.86%)
Aug 23, 2005	7.516	7.570	7.484	7.484	72,830	-0.04(-0.57%)
Aug 22, 2005	7.489	7.543	7.473	7.527	62,958	+0.09(+1.23%)
Aug 19, 2005	7.414	7.452	7.414	7.436	20,861	+0.02(+0.29%)
Aug 18, 2005	7.446	7.452	7.409	7.414	31,106	-0.05(-0.65%)
Aug 17, 2005	7.430	7.484	7.393	7.462	59,977	+0.01(+0.14%)
Aug 16, 2005	7.425	7.489	7.425	7.452	36,321	-0.10(-1.28%)
Aug 15, 2005	7.548	7.570	7.527	7.548	56,625	-0.15(-1.95%)
Aug 12, 2005	7.811	7.811	7.688	7.699	72,457	-0.05(-0.69%)
Aug 11, 2005	7.543	7.779	7.543	7.752	231,342	+0.09(+1.12%)
Aug 10, 2005	7.629	7.731	7.623	7.666	237,117	+0.09(+1.20%)
Aug 09, 2005	7.489	7.581	7.489	7.575	84,564	+0.11(+1.44%)
Aug 08, 2005	7.468	7.500	7.462	7.468	285,919	+0.01(+0.07%)
Aug 05, 2005	7.457	7.489	7.425	7.462	303,986	+0.03(+0.43%)
Aug 04, 2005	7.500	7.505	7.425	7.430	144,356	-0.07(-0.93%)
Aug 03, 2005	7.548	7.564	7.489	7.500	89,966	-0.02(-0.21%)
Aug 02, 2005	7.532	7.532	7.452	7.516	65,565	+0.11(+1.52%)
Aug 01, 2005	7.360	7.452	7.360	7.403	116,043	+0.07(+0.95%)
Jul 29, 2005	7.344	7.344	7.307	7.334	193,530	-0.05(-0.65%)
Jul 28, 2005	7.328	7.398	7.328	7.382	349,249	+0.11(+1.48%)
Jul 27, 2005	7.419	7.419	7.258	7.275	338,259	-0.15(-2.02%)
Jul 26, 2005	7.446	7.452	7.425	7.425	12,852	-0.04(-0.58%)
Jul 25, 2005	7.548	7.548	7.457	7.468	51,409	-0.08(-1.07%)
Jul 22, 2005	7.484	7.554	7.484	7.548	92,201	+0.01(+0.14%)
Jul 21, 2005	7.521	7.559	7.484	7.538	50,291	+0.03(+0.43%)
Jul 20, 2005	7.495	7.505	7.430	7.505	86,800	+0.03(+0.36%)
Jul 19, 2005	7.441	7.489	7.441	7.479	16,205	+0.06(+0.87%)
Jul 18, 2005	7.409	7.430	7.382	7.414	46,752	+0.00(+0.04%)
Jul 15, 2005	7.382	7.411	7.382	7.411	40,978	+0.05(+0.61%)
Jul 14, 2005	7.355	7.366	7.355	7.366	11,921	+0.09(+1.25%)
Jul 13, 2005	7.334	7.344	7.248	7.275	87,731	-0.05(-0.73%)
Jul 12, 2005	7.285	7.339	7.285	7.328	97,417	+0.10(+1.34%)
Jul 11, 2005	7.173	7.301	7.173	7.232	105,613	+0.06(+0.90%)
Jul 08, 2005	7.146	7.173	7.146	7.167	202,844	-0.07(-0.96%)
Jul 07, 2005	7.301	7.301	7.135	7.237	38,557	-0.06(-0.88%)
Jul 06, 2005	7.275	7.301	7.248	7.301	131,317	-0.01(-0.15%)
Jul 05, 2005	7.301	7.312	7.232	7.312	50,105	+0.02(+0.22%)
Jul 01, 2005	7.258	7.312	7.248	7.296	23,469	+0.03(+0.37%)
Jun 30, 2005	7.226	7.339	7.226	7.269	61,095	+0.00(+0.00%)
Jun 29, 2005	7.215	7.275	7.215	7.269	156,091	-0.01(-0.15%)
Jun 28, 2005	7.328	7.328	7.275	7.280	21,234	+0.01(+0.07%)
Jun 27, 2005	7.328	7.334	7.275	7.275	40,419	-0.08(-1.02%)
Jun 24, 2005	7.344	7.350	7.280	7.350	65,938	+0.01(+0.07%)
Jun 23, 2005	7.409	7.409	7.312	7.344	42,841	+0.00(+0.00%)
Jun 22, 2005	7.248	7.350	7.248	7.344	79,908	+0.11(+1.56%)
Jun 21, 2005	7.156	7.248	7.156	7.232	26,077	+0.09(+1.28%)
Jun 20, 2005	7.210	7.237	7.140	7.140	65,938	-0.10(-1.41%)
Jun 17, 2005	7.237	7.285	7.221	7.242	195,579	+0.10(+1.43%)
Jun 16, 2005	7.130	7.237	7.130	7.140	72,830	-0.04(-0.60%)
Jun 15, 2005	7.232	7.242	7.140	7.183	222,029	+0.10(+1.36%)
Jun 14, 2005	7.119	7.119	7.065	7.087	55,879	-0.03(-0.38%)
Jun 13, 2005	7.130	7.167	7.113	7.113	67,614	+0.03(+0.38%)
Jun 10, 2005	7.081	7.156	7.071	7.087	76,928	-0.05(-0.68%)
Jun 09, 2005	7.167	7.167	7.103	7.135	44,517	-0.01(-0.08%)
Jun 08, 2005	7.194	7.221	7.140	7.140	193,344	-0.03(-0.37%)
Jun 07, 2005	7.103	7.189	7.103	7.167	124,053	+0.05(+0.68%)
Jun 06, 2005	7.087	7.130	7.087	7.119	121,259	+0.05(+0.68%)
Jun 03, 2005	7.044	7.108	7.044	7.071	57,556	+0.09(+1.31%)
Jun 02, 2005	7.022	7.060	6.952	6.979	29,802	-0.03(-0.38%)