Tyson Foods (NY: TSN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	62.03	62.41	61.83	62.31	2,153,367	+0.12(+0.19%)
Aug 30, 2016	62.57	62.47	61.93	62.20	2,034,474	-0.37(-0.59%)
Aug 29, 2016	61.77	62.67	61.74	62.57	2,621,196	+0.77(+1.25%)
Aug 26, 2016	62.51	62.51	61.75	61.79	2,245,301	-0.31(-0.50%)
Aug 25, 2016	61.73	62.73	61.72	62.11	2,898,229	+0.39(+0.63%)
Aug 24, 2016	62.02	62.07	61.56	61.72	1,747,840	-0.18(-0.29%)
Aug 23, 2016	62.10	62.23	61.67	61.90	2,495,704	-0.31(-0.50%)
Aug 22, 2016	61.90	62.24	61.64	62.21	2,055,684	+0.59(+0.96%)
Aug 19, 2016	61.64	61.70	61.32	61.62	2,704,094	-0.12(-0.20%)
Aug 18, 2016	61.37	61.92	61.14	61.75	2,664,539	+0.53(+0.87%)
Aug 17, 2016	61.08	61.31	60.76	61.21	3,306,283	+0.11(+0.18%)
Aug 16, 2016	61.69	61.79	61.09	61.10	2,755,673	-0.69(-1.12%)
Aug 15, 2016	61.72	61.96	61.35	61.79	2,487,700	-0.23(-0.37%)
Aug 12, 2016	61.44	62.17	61.28	62.02	2,264,243	+0.66(+1.07%)
Aug 11, 2016	61.61	61.68	61.01	61.37	2,769,570	-0.06(-0.09%)
Aug 10, 2016	61.23	61.72	61.14	61.42	1,757,881	+0.14(+0.23%)
Aug 09, 2016	61.13	62.08	60.90	61.28	3,237,662	+0.33(+0.54%)
Aug 08, 2016	61.61	62.10	59.75	60.96	5,983,096	+0.35(+0.58%)
Aug 05, 2016	60.61	60.75	59.98	60.60	3,582,980	+0.07(+0.11%)
Aug 04, 2016	60.32	60.80	60.07	60.54	3,389,971	+0.49(+0.81%)
Aug 03, 2016	60.60	60.60	59.88	60.05	2,793,404	-0.42(-0.69%)
Aug 02, 2016	61.13	61.60	60.41	60.47	2,882,909	-0.66(-1.08%)
Aug 01, 2016	60.66	61.27	60.64	61.13	3,102,356	+0.56(+0.92%)
Jul 29, 2016	60.19	60.89	60.09	60.57	2,691,263	+0.45(+0.75%)
Jul 28, 2016	59.35	60.40	59.19	60.12	3,200,904	+0.73(+1.23%)
Jul 27, 2016	59.68	59.97	59.28	59.38	3,486,943	-0.53(-0.88%)
Jul 26, 2016	60.49	60.72	59.80	59.91	2,889,624	-0.42(-0.70%)
Jul 25, 2016	59.46	60.46	59.43	60.33	3,147,751	+0.76(+1.27%)
Jul 22, 2016	58.65	59.75	58.57	59.57	3,449,093	+1.04(+1.77%)
Jul 21, 2016	58.18	58.56	58.04	58.54	2,466,864	+0.38(+0.65%)
Jul 20, 2016	58.45	58.54	57.99	58.16	3,363,097	-0.34(-0.58%)
Jul 19, 2016	57.60	58.56	57.41	58.49	3,886,288	+0.98(+1.70%)
Jul 18, 2016	57.25	58.14	57.19	57.52	3,098,994	+0.26(+0.46%)
Jul 15, 2016	57.61	57.66	57.23	57.25	2,603,371	-0.23(-0.40%)
Jul 14, 2016	56.72	57.59	56.47	57.48	2,646,422	+0.53(+0.92%)
Jul 13, 2016	56.08	57.06	55.45	56.96	3,401,845	+0.45(+0.80%)
Jul 12, 2016	56.37	56.75	56.19	56.50	2,291,253	+0.16(+0.28%)
Jul 11, 2016	56.59	56.96	56.18	56.35	2,464,659	-0.37(-0.65%)
Jul 08, 2016	55.81	56.75	55.68	56.72	2,923,507	+1.04(+1.86%)
Jul 07, 2016	55.96	55.96	55.33	55.68	3,404,602	+0.00(+0.00%)
Jul 06, 2016	55.10	56.04	54.97	55.68	5,489,212	+0.80(+1.45%)
Jul 05, 2016	54.35	55.13	54.17	54.88	4,032,330	+0.55(+1.01%)
Jul 01, 2016	54.82	54.33	54.33	54.33	3,117,360	-0.63(-1.15%)
Jun 30, 2016	52.92	54.98	52.87	54.96	5,927,182	+2.11(+3.99%)
Jun 29, 2016	53.15	53.19	51.98	52.86	3,963,175	+0.02(+0.05%)
Jun 28, 2016	53.31	53.61	52.16	52.83	4,866,857	-0.86(-1.59%)
Jun 27, 2016	52.00	53.88	51.89	53.69	6,094,414	+1.37(+2.63%)
Jun 24, 2016	51.19	53.33	51.03	52.31	8,349,093	+0.17(+0.33%)
Jun 23, 2016	51.86	52.15	51.60	52.14	3,864,984	+0.56(+1.08%)
Jun 22, 2016	51.31	51.74	51.20	51.58	4,459,572	+0.41(+0.80%)
Jun 21, 2016	50.61	51.48	50.61	51.17	4,129,361	+0.73(+1.45%)
Jun 20, 2016	50.63	51.07	50.43	50.44	3,350,916	+0.06(+0.11%)
Jun 17, 2016	50.45	50.59	49.96	50.38	5,985,394	-0.22(-0.44%)
Jun 16, 2016	49.67	50.62	49.53	50.60	4,802,019	+0.93(+1.87%)
Jun 15, 2016	49.64	50.00	49.39	49.67	2,972,258	+0.06(+0.12%)
Jun 14, 2016	49.41	50.07	49.28	49.62	4,381,281	+0.30(+0.60%)
Jun 13, 2016	49.61	50.05	48.92	49.32	4,197,707	-0.53(-1.06%)
Jun 10, 2016	50.27	50.51	49.60	49.85	4,662,432	-0.58(-1.16%)
Jun 09, 2016	49.24	50.64	49.07	50.43	6,203,288	+1.25(+2.54%)
Jun 08, 2016	50.09	50.20	48.97	49.18	7,097,901	-0.89(-1.78%)
Jun 07, 2016	50.17	50.88	49.97	50.07	4,961,521	-0.03(-0.07%)
Jun 06, 2016	50.45	51.30	49.64	50.10	7,636,918	-1.92(-3.69%)
Jun 03, 2016	51.56	52.20	50.75	52.02	5,226,511	+0.50(+0.97%)
Jun 02, 2016	53.00	53.00	51.43	51.52	4,937,231	-1.41(-2.66%)