Tapestry Inc (NY: TPR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	37.50	37.78	36.35	36.67	4,300,319	-0.85(-2.25%)
Aug 30, 2021	38.83	38.93	37.48	37.51	3,271,923	-1.27(-3.28%)
Aug 27, 2021	38.14	39.10	38.07	38.79	3,458,419	+0.73(+1.91%)
Aug 26, 2021	38.96	39.00	37.66	38.06	4,008,008	-1.19(-3.04%)
Aug 25, 2021	38.94	39.61	38.84	39.25	3,624,366	-0.14(-0.35%)
Aug 24, 2021	38.79	39.94	38.75	39.39	7,926,662	+0.91(+2.36%)
Aug 23, 2021	37.27	38.56	37.18	38.48	6,009,451	+1.57(+4.26%)
Aug 20, 2021	36.74	36.98	35.54	36.90	9,704,822	+0.37(+1.02%)
Aug 19, 2021	36.79	37.70	36.07	36.53	9,349,309	-1.17(-3.11%)
Aug 18, 2021	37.88	38.93	37.52	37.70	5,054,908	-0.52(-1.36%)
Aug 17, 2021	39.39	39.52	37.75	38.22	3,687,147	-1.63(-4.08%)
Aug 16, 2021	40.26	40.26	39.39	39.85	2,862,056	-0.37(-0.93%)
Aug 13, 2021	40.62	40.68	39.97	40.22	2,464,743	-0.43(-1.05%)
Aug 12, 2021	40.22	40.95	40.12	40.65	3,064,609	+0.55(+1.38%)
Aug 11, 2021	39.88	40.18	39.45	40.10	2,344,493	+0.23(+0.57%)
Aug 10, 2021	39.30	40.71	39.25	39.87	2,483,461	+0.60(+1.53%)
Aug 09, 2021	39.57	39.78	39.10	39.27	1,723,868	-0.75(-1.89%)
Aug 06, 2021	39.76	40.25	39.53	40.02	2,646,195	+0.50(+1.27%)
Aug 05, 2021	38.89	39.72	38.89	39.52	2,461,321	+0.65(+1.68%)
Aug 04, 2021	39.24	39.93	38.81	38.87	2,975,818	-0.63(-1.59%)
Aug 03, 2021	38.89	39.72	37.92	39.50	2,928,946	+1.00(+2.60%)
Aug 02, 2021	38.81	39.80	38.46	38.50	3,575,167	+0.03(+0.07%)
Jul 30, 2021	38.22	39.69	38.00	38.47	4,996,202	+0.95(+2.52%)
Jul 29, 2021	37.15	37.90	37.10	37.52	2,265,001	+0.72(+1.95%)
Jul 28, 2021	37.68	37.86	36.05	36.80	2,549,013	-0.50(-1.34%)
Jul 27, 2021	37.00	37.37	36.59	37.30	2,399,516	-0.21(-0.56%)
Jul 26, 2021	36.72	37.54	36.71	37.51	2,050,284	+1.05(+2.89%)
Jul 23, 2021	36.66	37.11	36.22	36.46	1,624,880	+0.15(+0.43%)
Jul 22, 2021	36.98	36.98	36.09	36.30	2,767,311	-0.80(-2.16%)
Jul 21, 2021	36.53	37.60	36.53	37.10	2,859,912	+1.26(+3.53%)
Jul 20, 2021	34.40	36.17	34.25	35.84	3,329,498	+1.45(+4.23%)
Jul 19, 2021	34.26	35.18	33.93	34.39	5,044,593	-1.14(-3.20%)
Jul 16, 2021	37.16	37.21	35.43	35.52	3,410,245	-1.41(-3.82%)
Jul 15, 2021	37.32	37.60	36.46	36.93	2,424,224	-0.75(-2.00%)
Jul 14, 2021	37.90	38.50	37.60	37.69	2,099,962	-0.10(-0.26%)
Jul 13, 2021	38.62	38.95	37.33	37.79	2,705,702	-0.89(-2.30%)
Jul 12, 2021	37.73	38.81	37.42	38.68	3,333,496	+0.57(+1.50%)
Jul 09, 2021	37.45	38.20	37.37	38.10	2,602,783	+1.38(+3.76%)
Jul 08, 2021	36.38	36.98	35.72	36.72	3,479,972	-0.47(-1.27%)
Jul 07, 2021	37.80	38.22	36.60	37.20	4,214,354	-0.74(-1.94%)
Jul 06, 2021	38.70	38.89	37.48	37.93	3,724,989	-0.86(-2.23%)
Jul 02, 2021	38.82	38.95	37.96	38.80	4,038,486	+0.15(+0.40%)
Jul 01, 2021	39.78	40.59	37.29	38.64	10,355,835	-0.90(-2.28%)
Jun 30, 2021	38.32	39.64	38.27	39.54	4,036,004	+1.20(+3.13%)
Jun 29, 2021	38.94	39.22	38.17	38.34	4,361,163	-0.41(-1.06%)
Jun 28, 2021	39.39	39.46	38.54	38.75	3,826,042	-0.79(-2.00%)
Jun 25, 2021	39.62	40.36	39.40	39.54	7,718,659	+0.41(+1.05%)
Jun 24, 2021	39.06	39.41	38.58	39.13	1,896,124	+0.39(+1.01%)
Jun 23, 2021	38.58	39.16	38.49	38.74	2,266,210	+0.27(+0.71%)
Jun 22, 2021	38.04	38.62	37.65	38.47	1,867,073	+0.13(+0.33%)
Jun 21, 2021	37.68	38.56	37.60	38.34	2,831,790	+0.90(+2.40%)
Jun 18, 2021	37.94	38.26	37.27	37.44	4,952,573	-0.97(-2.53%)
Jun 17, 2021	39.30	39.63	37.67	38.41	3,980,041	-0.93(-2.36%)
Jun 16, 2021	39.37	39.68	38.57	39.34	2,308,618	-0.26(-0.67%)
Jun 15, 2021	39.48	39.64	38.74	39.61	2,593,692	+0.25(+0.65%)
Jun 14, 2021	40.34	40.63	38.91	39.35	2,740,124	-0.94(-2.33%)
Jun 11, 2021	39.22	40.31	39.20	40.29	2,539,358	+1.44(+3.70%)
Jun 10, 2021	39.72	40.01	38.47	38.85	2,990,189	-0.64(-1.61%)
Jun 09, 2021	39.96	40.05	39.34	39.49	2,713,784	-0.53(-1.32%)
Jun 08, 2021	39.30	40.26	39.07	40.01	3,441,380	+0.59(+1.50%)
Jun 07, 2021	39.34	39.74	39.07	39.42	3,823,495	+0.55(+1.40%)
Jun 04, 2021	38.75	38.99	37.18	38.88	7,124,104	+0.21(+0.54%)
Jun 03, 2021	38.53	38.75	37.77	38.67	3,926,485	-0.17(-0.44%)
Jun 02, 2021	40.72	40.90	38.56	38.84	5,006,280	-2.06(-5.03%)