20-Yr Treasury Bear -3X ETF Direxion (NY: TMV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	40.18	40.22	39.80	39.82	234,102	-0.40(-0.99%)
Aug 30, 2017	40.31	40.42	40.09	40.22	178,142	+0.11(+0.28%)
Aug 29, 2017	39.40	40.47	39.34	40.11	583,548	-0.44(-1.10%)
Aug 28, 2017	40.85	41.01	40.40	40.56	154,897	+0.09(+0.22%)
Aug 25, 2017	40.78	40.89	40.33	40.47	515,368	-0.47(-1.14%)
Aug 24, 2017	40.89	41.05	40.47	40.93	166,677	+0.44(+1.10%)
Aug 23, 2017	40.76	40.99	40.47	40.49	503,737	-0.89(-2.15%)
Aug 22, 2017	40.96	41.46	40.96	41.38	306,415	+0.51(+1.25%)
Aug 21, 2017	40.96	41.25	40.76	40.87	497,709	-0.31(-0.75%)
Aug 18, 2017	40.82	41.49	40.65	41.18	277,314	+0.04(+0.11%)
Aug 17, 2017	42.09	42.24	41.11	41.13	269,500	-0.98(-2.32%)
Aug 16, 2017	42.96	43.00	41.75	42.11	277,155	-0.38(-0.89%)
Aug 15, 2017	43.07	43.09	42.24	42.49	198,784	+0.53(+1.27%)
Aug 14, 2017	41.76	42.05	41.51	41.96	245,565	+0.58(+1.40%)
Aug 11, 2017	41.96	42.20	41.31	41.38	301,614	-0.02(-0.05%)
Aug 10, 2017	42.20	42.27	41.38	41.40	637,426	-1.13(-2.66%)
Aug 09, 2017	41.89	42.61	41.80	42.53	692,195	-0.64(-1.49%)
Aug 08, 2017	42.93	43.67	42.86	43.18	365,799	+0.44(+1.04%)
Aug 07, 2017	43.00	43.20	42.71	42.73	215,053	-0.22(-0.52%)
Aug 04, 2017	42.67	43.38	42.62	42.96	1,124,001	+1.16(+2.76%)
Aug 03, 2017	42.60	42.60	41.78	41.80	548,679	-1.31(-3.04%)
Aug 02, 2017	43.09	43.16	42.67	43.11	509,633	-0.09(-0.21%)
Aug 01, 2017	44.71	44.73	43.16	43.20	766,864	-0.93(-2.11%)
Jul 31, 2017	44.69	44.78	44.09	44.13	243,013	-0.13(-0.30%)
Jul 28, 2017	45.00	45.00	44.18	44.27	263,218	-0.78(-1.73%)
Jul 27, 2017	45.09	45.44	44.84	45.04	272,593	+0.60(+1.35%)
Jul 26, 2017	45.00	45.17	44.08	44.44	418,431	-0.18(-0.40%)
Jul 25, 2017	44.02	44.71	44.00	44.62	733,066	+1.71(+3.99%)
Jul 24, 2017	42.69	42.99	42.49	42.91	274,653	+0.42(+0.99%)
Jul 21, 2017	42.42	42.58	42.11	42.49	296,859	-0.47(-1.09%)
Jul 20, 2017	42.67	43.20	42.42	42.96	286,727	-0.44(-1.02%)
Jul 19, 2017	43.38	43.62	43.18	43.40	155,186	+0.00(+0.00%)
Jul 18, 2017	43.76	43.96	43.40	43.40	541,137	-1.16(-2.59%)
Jul 17, 2017	44.93	45.02	44.27	44.55	205,188	-0.42(-0.94%)
Jul 14, 2017	44.11	45.18	44.04	44.98	273,494	-0.13(-0.30%)
Jul 13, 2017	44.64	45.51	44.63	45.11	526,668	+0.84(+1.91%)
Jul 12, 2017	44.31	44.78	44.18	44.27	508,221	-0.89(-1.97%)
Jul 11, 2017	45.47	45.64	44.98	45.15	371,401	-0.31(-0.68%)
Jul 10, 2017	45.42	45.69	45.22	45.47	211,435	-0.16(-0.34%)
Jul 07, 2017	45.53	45.78	45.31	45.62	327,773	+0.80(+1.78%)
Jul 06, 2017	44.78	45.38	44.64	44.82	416,026	+1.04(+2.38%)
Jul 05, 2017	44.02	44.13	43.59	43.78	361,955	-0.11(-0.25%)
Jul 03, 2017	43.22	44.24	43.18	43.89	407,205	+0.53(+1.23%)
Jun 30, 2017	43.31	43.62	43.09	43.36	302,491	+0.31(+0.72%)
Jun 29, 2017	43.42	43.55	42.74	43.04	491,438	+1.04(+2.49%)
Jun 28, 2017	41.80	42.47	41.78	42.00	343,103	+0.47(+1.12%)
Jun 27, 2017	41.09	41.82	41.00	41.53	321,714	+1.29(+3.20%)
Jun 26, 2017	40.27	40.38	39.98	40.25	289,509	-0.51(-1.25%)
Jun 23, 2017	41.07	41.09	40.62	40.76	213,911	+0.09(+0.22%)
Jun 22, 2017	40.78	41.18	40.65	40.67	219,023	-0.31(-0.76%)
Jun 21, 2017	41.38	41.59	40.87	40.98	220,988	-0.20(-0.49%)
Jun 20, 2017	41.73	41.73	41.09	41.18	300,996	-1.13(-2.68%)
Jun 19, 2017	42.16	42.47	42.05	42.31	270,742	+0.16(+0.37%)
Jun 16, 2017	42.40	42.49	42.07	42.16	195,939	-0.20(-0.47%)
Jun 15, 2017	42.47	42.67	42.18	42.36	261,615	+0.11(+0.26%)
Jun 14, 2017	42.64	42.80	41.85	42.24	700,289	-1.95(-4.42%)
Jun 13, 2017	44.62	44.71	44.11	44.20	155,644	-0.11(-0.25%)
Jun 12, 2017	44.47	44.51	43.58	44.31	238,766	+0.04(+0.10%)
Jun 09, 2017	44.53	44.69	44.00	44.27	321,426	+0.20(+0.45%)
Jun 08, 2017	43.73	44.31	43.71	44.07	362,971	+0.40(+0.92%)
Jun 07, 2017	43.39	43.80	43.07	43.67	472,730	+0.53(+1.24%)
Jun 06, 2017	42.89	43.17	42.71	43.13	465,307	-0.69(-1.57%)
Jun 05, 2017	43.78	43.84	43.47	43.82	194,211	+0.82(+1.91%)
Jun 02, 2017	43.42	43.60	42.83	43.00	565,973	-1.62(-3.63%)