Tredegar Corp (NY: TG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	6.000	6.114	5.863	6.114	208,840	+0.11(+1.89%)
Aug 30, 2005	6.045	6.069	5.828	6.000	843,285	-0.09(-1.46%)
Aug 29, 2005	5.907	6.153	5.868	6.089	218,388	+0.14(+2.32%)
Aug 26, 2005	6.040	6.104	5.922	5.951	183,243	-0.09(-1.47%)
Aug 25, 2005	6.079	6.207	6.015	6.040	243,579	-0.00(-0.08%)
Aug 24, 2005	6.153	6.350	6.010	6.045	171,257	-0.11(-1.76%)
Aug 23, 2005	6.281	6.281	6.099	6.153	207,621	-0.09(-1.42%)
Aug 22, 2005	6.301	6.389	6.217	6.242	192,994	+0.02(+0.32%)
Aug 19, 2005	6.365	6.414	6.202	6.222	227,733	-0.12(-1.86%)
Aug 18, 2005	6.458	6.488	6.227	6.340	286,647	-0.12(-1.83%)
Aug 17, 2005	6.542	6.591	6.448	6.458	183,649	-0.01(-0.15%)
Aug 16, 2005	6.685	6.685	6.439	6.468	168,616	-0.27(-3.95%)
Aug 15, 2005	6.694	6.754	6.547	6.734	258,206	+0.04(+0.59%)
Aug 12, 2005	6.680	6.749	6.596	6.694	392,084	+0.00(+0.00%)
Aug 11, 2005	6.399	6.694	6.379	6.694	416,259	+0.28(+4.30%)
Aug 10, 2005	6.522	6.675	6.360	6.419	260,441	-0.06(-0.99%)
Aug 09, 2005	6.547	6.714	6.458	6.483	172,070	-0.03(-0.53%)
Aug 08, 2005	6.517	6.709	6.389	6.517	341,295	+0.04(+0.68%)
Aug 05, 2005	7.123	7.138	6.473	6.473	342,311	-0.76(-10.48%)
Aug 04, 2005	7.738	7.738	7.216	7.231	239,516	-0.65(-8.30%)
Aug 03, 2005	8.014	8.014	7.753	7.886	87,558	-0.15(-1.90%)
Aug 02, 2005	7.950	8.083	7.915	8.038	127,579	+0.08(+1.05%)
Aug 01, 2005	7.950	8.078	7.886	7.955	108,686	+0.02(+0.31%)
Jul 29, 2005	8.033	8.048	7.925	7.930	90,605	-0.19(-2.30%)
Jul 28, 2005	7.960	8.122	7.881	8.117	135,096	+0.19(+2.42%)
Jul 27, 2005	7.955	7.955	7.748	7.925	79,432	-0.00(-0.06%)
Jul 26, 2005	7.935	8.019	7.886	7.930	67,243	+0.04(+0.56%)
Jul 25, 2005	8.211	8.270	7.886	7.886	128,798	-0.32(-3.90%)
Jul 22, 2005	7.846	8.206	7.812	8.206	114,374	+0.35(+4.51%)
Jul 21, 2005	8.132	8.196	7.832	7.851	94,669	-0.33(-4.03%)
Jul 20, 2005	7.950	8.201	7.881	8.181	113,968	+0.23(+2.91%)
Jul 19, 2005	7.748	7.974	7.704	7.950	94,872	+0.25(+3.26%)
Jul 18, 2005	7.733	7.817	7.635	7.699	113,562	-0.08(-1.01%)
Jul 15, 2005	7.797	7.827	7.654	7.777	120,672	-0.10(-1.25%)
Jul 14, 2005	8.097	8.147	7.856	7.876	90,809	-0.19(-2.32%)
Jul 13, 2005	8.053	8.137	7.950	8.063	67,649	+0.01(+0.18%)
Jul 12, 2005	8.186	8.186	8.048	8.048	95,278	-0.14(-1.68%)
Jul 11, 2005	8.058	8.196	8.048	8.186	217,169	+0.18(+2.28%)
Jul 08, 2005	7.891	8.009	7.733	8.004	167,397	+0.16(+2.07%)
Jul 07, 2005	7.610	7.861	7.556	7.841	162,521	+0.11(+1.40%)
Jul 06, 2005	7.896	7.900	7.728	7.733	239,719	-0.17(-2.12%)
Jul 05, 2005	7.600	7.900	7.590	7.900	261,457	+0.25(+3.22%)
Jul 01, 2005	7.669	7.758	7.600	7.654	161,099	-0.02(-0.32%)
Jun 30, 2005	7.733	7.827	7.654	7.679	106,045	-0.05(-0.70%)
Jun 29, 2005	7.635	7.772	7.620	7.733	54,851	+0.10(+1.29%)
Jun 28, 2005	7.443	7.654	7.443	7.635	112,140	+0.23(+3.06%)
Jun 27, 2005	7.423	7.472	7.359	7.408	158,458	-0.04(-0.53%)
Jun 24, 2005	7.595	7.595	7.408	7.448	261,863	-0.16(-2.07%)
Jun 23, 2005	7.768	7.780	7.605	7.605	159,677	-0.16(-2.09%)
Jun 22, 2005	7.713	7.945	7.694	7.768	207,012	+0.08(+1.09%)
Jun 21, 2005	7.832	7.876	7.649	7.684	224,280	-0.15(-1.89%)
Jun 20, 2005	7.851	7.930	7.797	7.832	183,446	-0.02(-0.25%)
Jun 17, 2005	7.969	7.999	7.753	7.851	476,189	+0.00(+0.00%)
Jun 16, 2005	7.708	7.851	7.571	7.851	263,488	+0.14(+1.85%)
Jun 15, 2005	7.699	7.713	7.433	7.708	143,628	+0.06(+0.77%)
Jun 14, 2005	7.512	7.664	7.482	7.649	162,318	+0.14(+1.90%)
Jun 13, 2005	7.448	7.512	7.334	7.507	220,826	+0.06(+0.79%)
Jun 10, 2005	7.477	7.531	7.384	7.448	178,977	-0.03(-0.40%)
Jun 09, 2005	7.285	7.482	7.261	7.477	155,005	+0.10(+1.33%)
Jun 08, 2005	7.448	7.457	7.325	7.379	106,248	-0.02(-0.27%)
Jun 07, 2005	7.329	7.438	7.251	7.398	193,807	+0.12(+1.62%)
Jun 06, 2005	7.172	7.300	7.103	7.280	261,660	+0.11(+1.51%)
Jun 03, 2005	7.433	7.462	7.113	7.172	176,945	-0.25(-3.32%)
Jun 02, 2005	7.512	7.610	7.418	7.418	146,269	-0.15(-2.02%)