Iboxx 3Yr Target Dur TIPS ETF Flexshares (NY: TDTT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	21.75	21.77	21.73	21.75	75,153	+0.03(+0.15%)
Aug 28, 2020	21.73	21.75	21.72	21.72	139,245	+0.05(+0.23%)
Aug 27, 2020	21.67	21.69	21.66	21.67	57,079	-0.02(-0.08%)
Aug 26, 2020	21.65	21.69	21.65	21.68	121,959	+0.04(+0.19%)
Aug 25, 2020	21.64	21.65	21.61	21.64	89,660	+0.01(+0.04%)
Aug 24, 2020	21.62	21.65	21.62	21.63	79,538	+0.04(+0.20%)
Aug 21, 2020	21.58	21.61	21.57	21.59	57,820	+0.01(+0.05%)
Aug 20, 2020	21.57	21.60	21.54	21.58	1,408,321	+0.01(+0.06%)
Aug 19, 2020	21.64	21.64	21.57	21.57	87,979	-0.05(-0.23%)
Aug 18, 2020	21.57	21.62	21.57	21.62	113,599	+0.03(+0.15%)
Aug 17, 2020	21.56	21.59	21.56	21.58	125,336	+0.02(+0.08%)
Aug 14, 2020	21.56	21.57	21.55	21.57	97,281	+0.00(+0.00%)
Aug 13, 2020	21.57	21.60	21.56	21.57	90,606	-0.01(-0.04%)
Aug 12, 2020	21.59	21.59	21.56	21.57	63,818	+0.04(+0.20%)
Aug 11, 2020	21.55	21.55	21.52	21.53	155,561	-0.01(-0.04%)
Aug 10, 2020	21.57	21.59	21.54	21.54	66,761	-0.02(-0.08%)
Aug 07, 2020	21.60	21.60	21.55	21.56	54,005	-0.04(-0.17%)
Aug 06, 2020	21.60	21.62	21.59	21.59	98,623	+0.02(+0.08%)
Aug 05, 2020	21.57	21.58	21.57	21.58	100,063	+0.03(+0.14%)
Aug 04, 2020	21.54	21.55	21.52	21.55	91,292	+0.03(+0.12%)
Aug 03, 2020	21.51	21.52	21.51	21.52	64,687	+0.06(+0.27%)
Jul 31, 2020	21.43	21.47	21.43	21.46	51,621	+0.03(+0.16%)
Jul 30, 2020	21.42	21.43	21.41	21.43	195,255	+0.01(+0.04%)
Jul 29, 2020	21.38	21.42	21.38	21.42	39,386	+0.04(+0.20%)
Jul 28, 2020	21.36	21.39	21.36	21.38	91,514	+0.01(+0.06%)
Jul 27, 2020	21.39	21.39	21.36	21.37	39,649	-0.01(-0.04%)
Jul 24, 2020	21.37	21.40	21.37	21.38	71,887	-0.01(-0.06%)
Jul 23, 2020	21.41	21.43	21.38	21.39	93,953	-0.03(-0.14%)
Jul 22, 2020	21.43	21.44	21.41	21.42	109,802	+0.01(+0.04%)
Jul 21, 2020	21.40	21.41	21.38	21.41	151,304	+0.05(+0.21%)
Jul 20, 2020	21.38	21.39	21.36	21.36	53,170	+0.02(+0.08%)
Jul 17, 2020	21.33	21.35	21.32	21.35	47,686	+0.03(+0.16%)
Jul 16, 2020	21.31	21.32	21.31	21.31	42,822	+0.01(+0.06%)
Jul 15, 2020	21.31	21.32	21.30	21.30	143,947	+0.01(+0.06%)
Jul 14, 2020	21.30	21.31	21.28	21.29	68,070	+0.01(+0.04%)
Jul 13, 2020	21.26	21.29	21.26	21.28	47,041	+0.02(+0.08%)
Jul 10, 2020	21.26	21.27	21.26	21.26	43,037	-0.01(-0.04%)
Jul 09, 2020	21.26	21.28	21.26	21.27	63,466	+0.01(+0.04%)
Jul 08, 2020	21.28	21.29	21.26	21.26	93,156	-0.01(-0.04%)
Jul 07, 2020	21.31	21.31	21.26	21.27	95,265	-0.02(-0.10%)
Jul 06, 2020	21.24	21.30	21.24	21.29	107,901	+0.02(+0.10%)
Jul 02, 2020	21.21	21.28	21.20	21.27	82,975	+0.08(+0.36%)
Jul 01, 2020	21.20	21.20	21.18	21.20	87,361	-0.01(-0.04%)
Jun 30, 2020	21.21	21.23	21.18	21.20	57,624	+0.00(+0.00%)
Jun 29, 2020	21.15	21.21	21.15	21.20	93,497	+0.03(+0.12%)
Jun 26, 2020	21.17	21.19	21.16	21.18	95,373	+0.01(+0.04%)
Jun 25, 2020	21.14	21.22	21.14	21.17	176,888	-0.01(-0.04%)
Jun 24, 2020	21.20	21.20	21.16	21.18	119,103	-0.03(-0.16%)
Jun 23, 2020	21.20	21.21	21.20	21.21	158,430	+0.03(+0.14%)
Jun 22, 2020	21.16	21.19	21.15	21.18	379,203	+0.02(+0.10%)
Jun 19, 2020	21.12	21.16	21.12	21.16	151,882	+0.03(+0.16%)
Jun 18, 2020	21.11	21.14	21.10	21.13	494,194	+0.03(+0.12%)
Jun 17, 2020	21.08	21.10	21.08	21.10	131,913	-0.03(-0.12%)
Jun 16, 2020	21.10	21.13	21.09	21.13	211,633	+0.05(+0.24%)
Jun 15, 2020	21.07	21.10	21.07	21.08	184,891	-0.01(-0.04%)
Jun 12, 2020	21.09	21.10	21.07	21.09	123,151	-0.01(-0.04%)
Jun 11, 2020	21.13	21.14	21.09	21.10	194,277	-0.06(-0.28%)
Jun 10, 2020	21.09	21.16	21.07	21.15	289,087	+0.10(+0.48%)
Jun 09, 2020	21.05	21.07	21.05	21.05	186,505	+0.03(+0.12%)
Jun 08, 2020	20.99	21.03	20.99	21.03	872,533	+0.03(+0.12%)
Jun 05, 2020	20.95	21.00	20.95	21.00	114,448	+0.02(+0.08%)
Jun 04, 2020	21.00	21.00	20.96	20.99	98,001	-0.02(-0.08%)
Jun 03, 2020	20.99	21.00	20.97	21.00	91,920	-0.02(-0.08%)
Jun 02, 2020	21.05	21.05	21.01	21.02	82,853	-0.03(-0.12%)