Iboxx 3Yr Target Dur TIPS ETF Flexshares (NY: TDTT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	19.56	19.56	19.54	19.54	349,910	+0.02(+0.12%)
Aug 30, 2012	19.55	19.56	19.49	19.51	1,430,736	-0.01(-0.04%)
Aug 29, 2012	19.56	19.59	19.50	19.52	610,697	-0.05(-0.24%)
Aug 27, 2012	19.57	19.57	19.52	19.57	132,279	+0.08(+0.40%)
Aug 24, 2012	19.57	19.58	19.49	19.49	72,318	-0.06(-0.32%)
Aug 23, 2012	19.52	19.57	19.51	19.55	186,378	+0.04(+0.20%)
Aug 22, 2012	19.52	19.53	19.47	19.51	144,968	+0.07(+0.36%)
Aug 21, 2012	19.53	19.54	19.42	19.44	170,729	+0.00(+0.00%)
Aug 20, 2012	19.53	19.66	19.41	19.44	197,634	-0.04(-0.20%)
Aug 17, 2012	19.50	19.51	19.43	19.48	234,360	+0.05(+0.24%)
Aug 16, 2012	19.51	19.53	19.44	19.44	103,662	-0.05(-0.24%)
Aug 15, 2012	19.50	19.54	19.44	19.48	358,194	-0.05(-0.28%)
Aug 14, 2012	19.54	19.56	19.48	19.54	94,466	-0.03(-0.16%)
Aug 13, 2012	19.57	19.57	19.50	19.57	55,331	+0.08(+0.40%)
Aug 10, 2012	19.55	19.55	19.48	19.49	67,433	-0.05(-0.27%)
Aug 09, 2012	19.49	19.56	19.49	19.54	49,820	+0.04(+0.22%)
Aug 08, 2012	19.52	19.57	19.49	19.50	54,571	-0.06(-0.31%)
Aug 07, 2012	19.57	19.58	19.51	19.56	104,958	-0.05(-0.27%)
Aug 06, 2012	19.52	19.61	19.51	19.61	55,191	+0.09(+0.47%)
Aug 03, 2012	19.48	19.52	19.49	19.52	84,432	+0.04(+0.20%)
Aug 02, 2012	19.69	19.69	19.48	19.48	95,368	-0.02(-0.12%)
Aug 01, 2012	19.67	19.67	19.49	19.50	339,658	-0.01(-0.04%)
Jul 31, 2012	19.51	19.51	19.50	19.51	57,358	+0.05(+0.28%)
Jul 30, 2012	19.49	19.49	19.46	19.46	49,183	-0.03(-0.15%)
Jul 27, 2012	19.48	19.50	19.44	19.49	602,043	+0.03(+0.15%)
Jul 26, 2012	19.46	19.46	19.41	19.46	229,918	-0.02(-0.12%)
Jul 25, 2012	19.48	19.49	19.41	19.48	69,279	+0.03(+0.16%)
Jul 24, 2012	19.50	19.50	19.45	19.45	902,156	-0.05(-0.24%)
Jul 23, 2012	19.46	19.50	19.45	19.50	90,703	+0.03(+0.16%)
Jul 20, 2012	19.48	19.55	19.45	19.47	244,220	+0.00(+0.00%)
Jul 19, 2012	19.54	19.54	19.47	19.47	7,736	+0.01(+0.04%)
Jul 18, 2012	19.50	19.60	19.46	19.46	36,089	-0.01(-0.04%)
Jul 17, 2012	19.44	19.50	19.44	19.47	267,896	+0.02(+0.08%)
Jul 16, 2012	19.50	19.51	19.45	19.45	34,312	-0.01(-0.08%)
Jul 13, 2012	19.41	19.47	19.41	19.47	26,734	-0.00(-0.00%)
Jul 12, 2012	19.48	19.49	19.41	19.47	151,795	+0.00(+0.00%)
Jul 11, 2012	19.48	19.48	19.43	19.47	40,416	+0.03(+0.16%)
Jul 10, 2012	19.47	19.48	19.44	19.44	57,800	+0.01(+0.04%)
Jul 09, 2012	19.48	19.50	19.42	19.43	77,872	-0.07(-0.35%)
Jul 06, 2012	19.44	19.50	19.41	19.50	48,491	+0.05(+0.28%)
Jul 05, 2012	19.46	19.54	19.41	19.44	64,736	+0.06(+0.32%)
Jul 03, 2012	19.43	19.47	19.38	19.38	744,502	-0.05(-0.28%)
Jul 02, 2012	19.37	19.46	19.37	19.44	2,306,984	-0.03(-0.15%)
Jun 29, 2012	19.42	19.50	19.42	19.47	42,218	+0.11(+0.55%)
Jun 28, 2012	19.46	19.46	19.36	19.36	80,425	-0.03(-0.16%)
Jun 27, 2012	19.38	19.46	19.37	19.39	42,969	+0.02(+0.08%)
Jun 26, 2012	19.45	19.45	19.37	19.37	36,723	-0.06(-0.32%)
Jun 25, 2012	19.50	19.50	19.39	19.44	95,514	-0.05(-0.28%)
Jun 22, 2012	19.41	19.50	19.39	19.49	33,205	+0.06(+0.32%)
Jun 21, 2012	19.49	19.54	19.43	19.43	44,263	-0.06(-0.32%)
Jun 20, 2012	19.61	19.61	19.49	19.49	19,953	-0.03(-0.16%)
Jun 19, 2012	19.47	19.61	19.47	19.52	22,063	-0.01(-0.04%)
Jun 18, 2012	19.58	19.58	19.51	19.53	47,533	+0.02(+0.08%)
Jun 15, 2012	19.46	19.60	19.46	19.51	67,213	+0.01(+0.04%)
Jun 14, 2012	19.50	19.54	19.44	19.50	90,009	+0.01(+0.04%)
Jun 13, 2012	19.41	19.50	19.41	19.50	40,379	+0.08(+0.44%)
Jun 12, 2012	19.46	19.50	19.41	19.41	21,960	-0.02(-0.08%)
Jun 11, 2012	19.48	19.50	19.43	19.43	22,177	+0.02(+0.08%)
Jun 08, 2012	19.50	19.50	19.41	19.41	17,253	+0.02(+0.08%)
Jun 07, 2012	19.44	19.47	19.40	19.40	36,811	+0.04(+0.20%)
Jun 06, 2012	19.38	19.44	19.36	19.36	55,209	-0.01(-0.04%)
Jun 05, 2012	19.40	19.44	19.37	19.37	23,365	+0.01(+0.04%)
Jun 04, 2012	19.37	19.47	19.36	19.36	52,351	-0.05(-0.24%)