Iboxx 5Yr Target Dur TIPS ETF Flexshares (NY: TDTF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	19.28	19.29	19.29	19.29	4,721	+0.02(+0.08%)
Aug 28, 2014	19.30	19.30	19.27	19.27	57,143	-0.02(-0.12%)
Aug 27, 2014	19.29	19.30	19.27	19.30	26,247	+0.04(+0.20%)
Aug 26, 2014	19.27	19.28	19.25	19.26	49,921	+0.00(+0.00%)
Aug 25, 2014	19.25	19.27	19.24	19.26	14,835	-0.02(-0.08%)
Aug 22, 2014	19.30	19.29	19.29	19.27	76,948	-0.02(-0.08%)
Aug 21, 2014	19.30	19.31	19.28	19.29	17,188	-0.01(-0.04%)
Aug 20, 2014	19.36	19.36	19.29	19.30	18,698	-0.05(-0.24%)
Aug 19, 2014	19.37	19.37	19.32	19.34	41,598	+0.00(+0.00%)
Aug 18, 2014	19.37	19.40	19.34	19.34	19,563	-0.06(-0.31%)
Aug 15, 2014	19.41	19.41	19.39	19.40	36,205	+0.01(+0.04%)
Aug 14, 2014	19.40	19.41	19.32	19.40	12,979	-0.01(-0.03%)
Aug 13, 2014	19.38	19.40	19.38	19.40	23,358	+0.06(+0.30%)
Aug 12, 2014	19.36	19.37	19.34	19.34	12,966	-0.02(-0.12%)
Aug 11, 2014	19.35	19.38	19.35	19.37	43,282	-0.01(-0.04%)
Aug 08, 2014	19.36	19.39	19.36	19.37	59,432	-0.01(-0.04%)
Aug 07, 2014	19.32	19.39	19.32	19.38	32,479	+0.05(+0.24%)
Aug 06, 2014	19.34	19.36	19.33	19.34	46,961	+0.00(+0.00%)
Aug 05, 2014	19.30	19.34	19.28	19.34	50,277	-0.01(-0.04%)
Aug 04, 2014	19.35	19.36	19.31	19.34	33,221	+0.01(+0.04%)
Aug 01, 2014	19.32	19.34	19.30	19.34	113,161	+0.05(+0.28%)
Jul 31, 2014	19.24	19.30	19.24	19.28	34,298	+0.01(+0.04%)
Jul 30, 2014	19.31	19.31	19.27	19.27	23,499	-0.08(-0.43%)
Jul 29, 2014	19.33	19.33	19.33	19.36	20,068	+0.02(+0.12%)
Jul 28, 2014	19.34	19.34	19.31	19.34	21,346	-0.01(-0.04%)
Jul 25, 2014	19.31	19.36	19.31	19.34	10,978	+0.05(+0.24%)
Jul 24, 2014	19.29	19.31	19.29	19.30	42,152	-0.03(-0.16%)
Jul 23, 2014	19.33	19.35	19.32	19.33	32,670	-0.01(-0.03%)
Jul 22, 2014	19.34	19.35	19.32	19.33	33,223	-0.02(-0.09%)
Jul 21, 2014	19.34	19.37	19.33	19.35	98,024	+0.01(+0.06%)
Jul 18, 2014	19.36	19.37	19.33	19.34	81,427	-0.02(-0.10%)
Jul 17, 2014	19.30	19.37	19.30	19.36	32,877	+0.05(+0.24%)
Jul 16, 2014	19.30	19.31	19.29	19.31	56,867	+0.01(+0.04%)
Jul 15, 2014	19.34	19.34	19.30	19.30	14,076	-0.05(-0.27%)
Jul 14, 2014	19.37	19.37	19.34	19.36	20,512	-0.02(-0.12%)
Jul 11, 2014	19.40	19.40	19.38	19.38	11,704	+0.02(+0.12%)
Jul 10, 2014	19.39	19.39	19.36	19.36	5,808	+0.03(+0.16%)
Jul 09, 2014	19.30	19.36	19.28	19.33	42,614	+0.02(+0.08%)
Jul 08, 2014	19.34	19.34	19.31	19.31	39,352	+0.02(+0.08%)
Jul 07, 2014	19.33	19.33	19.29	19.30	17,823	-0.01(-0.04%)
Jul 03, 2014	19.26	19.30	19.30	19.30	28,277	+0.01(+0.04%)
Jul 02, 2014	19.31	19.33	19.28	19.30	56,625	-0.04(-0.20%)
Jul 01, 2014	19.33	19.34	19.33	19.34	17,456	-0.06(-0.30%)
Jun 30, 2014	19.39	19.39	19.37	19.39	17,175	+0.00(+0.00%)
Jun 27, 2014	19.38	19.40	19.36	19.39	21,340	+0.01(+0.04%)
Jun 26, 2014	19.38	19.39	19.37	19.38	17,969	+0.03(+0.16%)
Jun 25, 2014	19.35	19.36	19.33	19.35	28,340	+0.04(+0.20%)
Jun 24, 2014	19.31	19.35	19.29	19.32	111,587	+0.02(+0.08%)
Jun 23, 2014	19.32	19.32	19.29	19.30	26,833	+0.01(+0.05%)
Jun 20, 2014	19.27	19.31	19.26	19.29	29,296	+0.02(+0.11%)
Jun 19, 2014	19.27	19.29	19.27	19.27	21,959	+0.01(+0.04%)
Jun 18, 2014	19.22	19.26	19.20	19.26	39,367	+0.08(+0.40%)
Jun 17, 2014	19.20	19.20	19.17	19.19	36,736	-0.02(-0.08%)
Jun 16, 2014	19.20	19.20	19.17	19.20	40,091	+0.02(+0.12%)
Jun 13, 2014	19.19	19.20	19.15	19.18	47,540	-0.06(-0.31%)
Jun 12, 2014	19.21	19.25	19.19	19.24	109,724	+0.05(+0.24%)
Jun 11, 2014	19.18	19.21	19.17	19.20	38,720	+0.03(+0.16%)
Jun 10, 2014	19.19	19.19	19.16	19.16	64,131	-0.05(-0.24%)
Jun 06, 2014	19.21	19.21	19.20	19.21	19,875	+0.01(+0.04%)
Jun 05, 2014	19.22	19.23	19.20	19.20	728,427	+0.04(+0.20%)
Jun 04, 2014	19.18	19.18	19.16	19.16	50,268	-0.02(-0.12%)
Jun 03, 2014	19.22	19.23	19.18	19.19	51,523	-0.07(-0.35%)