Sitio Royalties Corp. - Class A Common Stock (NY: STR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	23.79	23.97	23.65	23.90	447,657	+0.09(+0.40%)
Aug 30, 2023	23.60	23.83	23.55	23.80	588,040	+0.22(+0.92%)
Aug 29, 2023	23.07	23.62	22.85	23.59	432,880	+0.52(+2.24%)
Aug 28, 2023	22.89	23.29	22.83	23.07	322,612	+0.32(+1.41%)
Aug 25, 2023	22.50	22.93	22.24	22.75	629,337	+0.54(+2.41%)
Aug 24, 2023	22.21	22.48	22.18	22.21	429,947	-0.10(-0.46%)
Aug 23, 2023	22.63	22.68	22.22	22.32	528,710	-0.40(-1.78%)
Aug 22, 2023	22.95	23.06	22.69	22.72	425,147	-0.24(-1.02%)
Aug 21, 2023	23.12	23.44	22.96	22.96	608,016	+0.02(+0.08%)
Aug 18, 2023	22.60	23.03	22.58	22.94	709,180	+0.11(+0.49%)
Aug 17, 2023	22.86	23.06	22.65	22.83	624,230	+0.25(+1.13%)
Aug 16, 2023	22.67	22.91	22.56	22.57	506,162	+0.13(+0.58%)
Aug 15, 2023	22.72	22.85	22.29	22.44	582,857	-0.47(-2.06%)
Aug 14, 2023	23.02	23.18	22.80	22.91	549,033	-0.30(-1.28%)
Aug 11, 2023	23.44	23.84	23.11	23.21	833,713	-0.34(-1.45%)
Aug 10, 2023	24.15	24.40	23.46	23.55	852,332	-0.66(-2.71%)
Aug 09, 2023	23.89	24.53	22.84	24.21	2,132,658	-1.02(-4.04%)
Aug 08, 2023	24.45	25.25	24.30	25.23	428,344	+0.25(+1.00%)
Aug 07, 2023	25.29	25.40	24.73	24.98	315,133	-0.27(-1.06%)
Aug 04, 2023	25.45	25.53	25.14	25.25	608,392	-0.11(-0.44%)
Aug 03, 2023	24.96	25.52	24.75	25.36	684,470	+0.40(+1.59%)
Aug 02, 2023	25.06	25.17	24.50	24.96	557,651	-0.38(-1.50%)
Aug 01, 2023	25.09	25.35	24.78	25.34	534,456	+0.04(+0.15%)
Jul 31, 2023	25.34	25.55	25.26	25.30	416,221	+0.06(+0.26%)
Jul 28, 2023	25.18	25.33	24.98	25.24	444,554	+0.06(+0.22%)
Jul 27, 2023	25.41	25.41	24.99	25.18	381,879	-0.02(-0.07%)
Jul 26, 2023	25.02	25.35	25.02	25.20	365,202	-0.01(-0.04%)
Jul 25, 2023	25.16	25.47	25.00	25.21	598,733	-0.02(-0.07%)
Jul 24, 2023	24.72	25.24	24.72	25.23	409,731	+0.31(+1.23%)
Jul 21, 2023	25.16	25.24	24.73	24.92	443,578	-0.05(-0.19%)
Jul 20, 2023	25.08	25.10	24.69	24.97	490,361	+0.10(+0.41%)
Jul 19, 2023	24.90	25.00	24.65	24.87	344,351	-0.06(-0.26%)
Jul 18, 2023	24.50	25.19	24.49	24.93	473,929	+0.49(+2.01%)
Jul 17, 2023	24.06	24.57	23.99	24.44	368,617	+0.34(+1.42%)
Jul 14, 2023	24.69	24.81	23.93	24.10	437,412	-0.77(-3.09%)
Jul 13, 2023	24.64	24.99	24.45	24.87	275,263	+0.32(+1.32%)
Jul 12, 2023	24.68	24.75	24.34	24.54	350,109	+0.14(+0.57%)
Jul 11, 2023	24.10	24.42	23.99	24.40	462,801	+0.51(+2.13%)
Jul 10, 2023	23.51	23.93	23.49	23.90	541,868	+0.49(+2.10%)
Jul 07, 2023	22.95	23.66	22.95	23.41	545,589	+0.34(+1.48%)
Jul 06, 2023	23.45	23.54	22.47	23.06	584,809	-0.72(-3.03%)
Jul 05, 2023	24.40	24.40	23.74	23.78	575,976	-0.52(-2.13%)
Jul 03, 2023	24.25	24.55	24.25	24.30	167,635	-0.01(-0.04%)
Jun 30, 2023	24.96	24.96	24.30	24.31	477,020	-0.41(-1.65%)
Jun 29, 2023	24.46	24.85	24.15	24.72	517,322	+0.44(+1.83%)
Jun 28, 2023	23.23	24.32	23.11	24.28	1,148,152	+1.16(+5.00%)
Jun 27, 2023	22.91	23.23	22.72	23.12	698,613	+0.16(+0.69%)
Jun 26, 2023	22.92	23.24	22.89	22.96	598,719	+0.23(+1.02%)
Jun 23, 2023	23.20	23.60	22.72	22.73	3,825,160	-0.90(-3.80%)
Jun 22, 2023	23.95	23.97	23.56	23.63	384,417	-0.62(-2.56%)
Jun 21, 2023	24.24	24.56	24.13	24.25	491,265	-0.08(-0.34%)
Jun 20, 2023	24.66	24.73	23.89	24.33	608,907	-0.40(-1.61%)
Jun 16, 2023	25.21	25.21	24.62	24.73	1,412,095	-0.38(-1.51%)
Jun 15, 2023	24.67	25.16	24.62	25.11	721,504	+0.56(+2.30%)
Jun 14, 2023	24.86	24.97	24.15	24.54	671,259	-0.14(-0.56%)
Jun 13, 2023	24.88	25.41	24.68	24.68	589,069	+0.40(+1.64%)
Jun 12, 2023	24.07	24.53	23.93	24.28	697,252	-0.10(-0.42%)
Jun 09, 2023	24.79	24.84	24.33	24.39	466,737	-0.43(-1.72%)
Jun 08, 2023	25.15	25.19	24.51	24.81	516,569	-0.35(-1.40%)
Jun 07, 2023	24.32	25.19	24.32	25.16	857,248	+1.18(+4.90%)
Jun 06, 2023	23.39	24.19	23.37	23.99	562,924	+0.25(+1.05%)
Jun 05, 2023	24.48	24.64	23.72	23.74	550,008	-0.48(-1.99%)
Jun 02, 2023	24.06	24.25	23.84	24.22	458,925	+0.72(+3.07%)