Istar Financial Inc (NY: STAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	12.36	12.51	12.22	12.47	1,136,308	+0.02(+0.16%)
Aug 28, 2015	12.39	12.54	12.29	12.45	402,145	+0.09(+0.73%)
Aug 27, 2015	12.01	12.43	11.92	12.36	681,970	+0.40(+3.34%)
Aug 26, 2015	11.91	11.96	11.57	11.96	851,072	+0.25(+2.13%)
Aug 25, 2015	12.00	12.11	11.69	11.71	1,642,420	+0.04(+0.34%)
Aug 24, 2015	11.76	12.04	11.54	11.67	1,021,648	-0.52(-4.27%)
Aug 21, 2015	12.25	12.49	12.00	12.19	895,896	-0.27(-2.17%)
Aug 20, 2015	12.70	12.70	12.45	12.46	542,154	-0.29(-2.27%)
Aug 19, 2015	12.73	12.82	12.68	12.75	415,630	-0.08(-0.62%)
Aug 18, 2015	12.85	12.96	12.77	12.83	508,226	-0.03(-0.23%)
Aug 17, 2015	12.63	12.86	12.55	12.86	519,246	+0.18(+1.42%)
Aug 14, 2015	12.30	12.68	12.22	12.68	921,820	+0.33(+2.67%)
Aug 13, 2015	12.19	12.37	12.05	12.35	549,552	+0.11(+0.90%)
Aug 12, 2015	12.21	12.30	12.11	12.24	257,542	-0.06(-0.49%)
Aug 11, 2015	12.31	12.38	12.20	12.30	413,479	-0.08(-0.65%)
Aug 10, 2015	12.39	12.45	12.31	12.38	383,272	+0.03(+0.24%)
Aug 07, 2015	12.30	12.40	12.23	12.35	420,214	-0.03(-0.24%)
Aug 06, 2015	12.60	12.66	12.36	12.38	597,000	-0.23(-1.82%)
Aug 05, 2015	13.02	13.03	12.51	12.61	1,309,116	-0.37(-2.85%)
Aug 04, 2015	12.94	13.15	12.75	12.98	423,601	-0.12(-0.92%)
Aug 03, 2015	13.10	13.14	12.99	13.10	477,585	+0.00(+0.00%)
Jul 31, 2015	13.15	13.27	13.05	13.10	371,107	-0.03(-0.23%)
Jul 30, 2015	13.03	13.13	12.93	13.13	427,068	+0.03(+0.23%)
Jul 29, 2015	12.95	13.17	12.91	13.10	534,285	+0.17(+1.31%)
Jul 28, 2015	12.87	12.99	12.74	12.93	498,194	+0.15(+1.17%)
Jul 27, 2015	12.82	12.94	12.76	12.78	489,413	-0.07(-0.54%)
Jul 24, 2015	13.04	13.17	12.84	12.85	417,825	-0.24(-1.83%)
Jul 23, 2015	13.30	13.35	13.08	13.09	575,771	-0.17(-1.28%)
Jul 22, 2015	13.19	13.36	13.19	13.26	307,558	-0.01(-0.08%)
Jul 21, 2015	13.36	13.44	13.21	13.27	317,492	-0.04(-0.30%)
Jul 20, 2015	13.45	13.52	13.17	13.31	713,995	-0.17(-1.26%)
Jul 17, 2015	13.53	13.62	13.47	13.48	451,765	-0.05(-0.37%)
Jul 16, 2015	13.64	13.71	13.51	13.53	324,277	-0.09(-0.66%)
Jul 15, 2015	13.72	13.73	13.58	13.62	601,694	-0.09(-0.66%)
Jul 14, 2015	13.70	13.81	13.64	13.71	299,871	-0.02(-0.15%)
Jul 13, 2015	13.53	13.74	13.51	13.73	463,295	+0.23(+1.70%)
Jul 10, 2015	13.41	13.56	13.36	13.50	307,661	+0.16(+1.20%)
Jul 09, 2015	13.34	13.44	13.31	13.34	653,927	+0.09(+0.68%)
Jul 08, 2015	13.25	13.37	13.23	13.25	554,375	-0.12(-0.90%)
Jul 07, 2015	13.47	13.49	13.23	13.37	567,349	-0.06(-0.45%)
Jul 06, 2015	13.40	13.57	13.33	13.43	360,657	-0.06(-0.44%)
Jul 02, 2015	13.65	13.49	13.49	13.49	547,600	-0.11(-0.81%)
Jul 01, 2015	13.38	13.60	13.28	13.60	2,005,910	+0.28(+2.10%)
Jun 30, 2015	13.41	13.45	13.25	13.32	698,057	-0.01(-0.08%)
Jun 29, 2015	13.54	13.76	13.32	13.33	1,024,682	-0.31(-2.27%)
Jun 26, 2015	13.87	13.88	13.56	13.64	1,652,146	-0.23(-1.66%)
Jun 25, 2015	13.97	13.98	13.86	13.87	335,661	-0.06(-0.43%)
Jun 24, 2015	13.85	14.01	13.78	13.93	650,868	+0.09(+0.65%)
Jun 23, 2015	13.85	13.93	13.80	13.84	1,037,483	+0.04(+0.29%)
Jun 22, 2015	13.95	14.00	13.79	13.80	536,506	-0.07(-0.50%)
Jun 19, 2015	13.94	13.99	13.87	13.87	1,197,861	-0.11(-0.79%)
Jun 18, 2015	13.98	14.04	13.91	13.98	1,223,261	-0.01(-0.07%)
Jun 17, 2015	13.96	14.00	13.81	13.99	555,540	+0.08(+0.58%)
Jun 16, 2015	13.93	13.96	13.85	13.91	635,311	-0.05(-0.36%)
Jun 15, 2015	14.02	14.06	13.86	13.96	587,456	-0.10(-0.71%)
Jun 12, 2015	14.17	14.29	14.06	14.06	1,333,128	-0.09(-0.64%)
Jun 11, 2015	14.24	14.33	14.13	14.15	1,365,606	-0.05(-0.35%)
Jun 10, 2015	14.35	14.48	14.17	14.20	1,029,808	-0.12(-0.84%)
Jun 09, 2015	14.46	14.55	14.31	14.32	746,824	-0.15(-1.04%)
Jun 08, 2015	14.65	14.65	14.46	14.47	382,695	-0.19(-1.30%)
Jun 05, 2015	14.74	14.77	14.54	14.66	347,445	-0.09(-0.61%)
Jun 04, 2015	14.69	14.76	14.55	14.75	608,778	-0.02(-0.14%)
Jun 03, 2015	14.68	14.77	14.58	14.77	1,553,330	+0.09(+0.61%)
Jun 02, 2015	14.31	14.70	14.25	14.68	880,926	+0.28(+1.94%)