Short S&P500 -1X ETF (NY: SH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	11.61	11.70	11.61	11.63	14,382,344	-0.02(-0.17%)
Jun 12, 2024	11.65	11.68	11.59	11.65	20,439,018	-0.09(-0.77%)
Jun 11, 2024	11.80	11.86	11.74	11.74	15,954,066	-0.04(-0.34%)
Jun 10, 2024	11.83	11.84	11.76	11.78	14,164,532	-0.03(-0.25%)
Jun 07, 2024	11.81	11.84	11.74	11.81	23,696,552	+0.03(+0.25%)
Jun 06, 2024	11.78	11.83	11.76	11.78	16,337,169	-0.01(-0.08%)
Jun 05, 2024	11.86	11.92	11.78	11.79	20,809,472	-0.12(-1.01%)
Jun 04, 2024	11.97	12.00	11.90	11.91	25,914,464	-0.02(-0.17%)