Schwab US Aggregate Bond ETF (NY: SCHZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	41.27	41.28	41.11	41.11	293,596	-0.08(-0.19%)
Aug 28, 2015	41.26	41.27	41.15	41.19	402,502	+0.03(+0.08%)
Aug 27, 2015	41.16	41.21	41.11	41.16	339,601	+0.01(+0.02%)
Aug 26, 2015	41.16	41.23	41.11	41.15	224,475	-0.15(-0.37%)
Aug 25, 2015	41.31	41.34	41.19	41.31	704,551	-0.10(-0.25%)
Aug 24, 2015	41.48	41.64	41.34	41.41	544,166	+0.02(+0.06%)
Aug 21, 2015	41.38	41.44	41.33	41.38	428,097	+0.02(+0.04%)
Aug 20, 2015	41.34	41.38	41.32	41.37	255,891	+0.03(+0.08%)
Aug 19, 2015	41.15	41.34	41.11	41.34	1,120,815	+0.17(+0.40%)
Aug 18, 2015	41.19	41.23	41.16	41.17	263,538	-0.03(-0.08%)
Aug 17, 2015	41.23	41.25	41.20	41.20	111,789	+0.01(+0.03%)
Aug 14, 2015	41.22	41.25	41.17	41.19	144,252	-0.03(-0.07%)
Aug 13, 2015	41.33	41.33	41.22	41.22	160,648	-0.13(-0.31%)
Aug 12, 2015	41.39	41.46	41.34	41.34	327,452	-0.01(-0.02%)
Aug 11, 2015	41.31	41.39	41.29	41.35	1,553,059	+0.17(+0.40%)
Aug 10, 2015	41.21	41.23	41.15	41.19	224,630	-0.03(-0.08%)
Aug 07, 2015	41.21	41.26	41.17	41.22	184,629	+0.06(+0.14%)
Aug 06, 2015	41.11	41.18	41.08	41.16	475,379	+0.05(+0.11%)
Aug 05, 2015	41.22	41.22	41.07	41.12	297,101	-0.11(-0.27%)
Aug 04, 2015	41.28	41.31	41.23	41.23	430,468	-0.06(-0.13%)
Aug 03, 2015	41.28	41.31	41.22	41.28	264,858	+0.04(+0.09%)
Jul 31, 2015	41.20	41.25	41.20	41.24	152,163	+0.13(+0.31%)
Jul 30, 2015	41.06	41.12	41.06	41.12	96,345	+0.05(+0.12%)
Jul 29, 2015	41.10	41.10	41.05	41.07	250,857	-0.05(-0.12%)
Jul 28, 2015	41.15	41.15	41.07	41.12	236,807	-0.02(-0.06%)
Jul 27, 2015	41.16	41.16	41.10	41.14	217,696	+0.05(+0.12%)
Jul 24, 2015	41.10	41.11	41.05	41.09	152,174	+0.03(+0.07%)
Jul 23, 2015	40.99	41.08	40.95	41.06	128,579	+0.09(+0.22%)
Jul 22, 2015	40.97	41.02	40.96	40.97	127,317	+0.01(+0.03%)
Jul 21, 2015	40.91	40.97	40.90	40.96	229,298	+0.06(+0.15%)
Jul 20, 2015	40.94	40.96	40.90	40.90	145,126	-0.08(-0.19%)
Jul 17, 2015	40.92	40.98	40.91	40.98	165,094	-0.01(-0.02%)
Jul 16, 2015	40.90	40.99	40.88	40.99	230,910	+0.03(+0.08%)
Jul 15, 2015	40.81	40.97	40.79	40.96	394,549	+0.12(+0.29%)
Jul 14, 2015	40.75	40.84	40.75	40.84	345,412	+0.13(+0.33%)
Jul 13, 2015	40.75	40.78	40.70	40.71	135,729	-0.15(-0.37%)
Jul 10, 2015	40.90	40.90	40.80	40.86	266,282	-0.13(-0.33%)
Jul 09, 2015	41.03	41.11	40.99	40.99	146,279	-0.12(-0.29%)
Jul 08, 2015	41.09	41.14	41.03	41.11	157,455	+0.08(+0.19%)
Jul 07, 2015	41.12	41.15	41.01	41.03	195,697	+0.13(+0.33%)
Jul 06, 2015	40.94	41.00	40.84	40.90	113,630	+0.10(+0.25%)
Jul 02, 2015	40.77	40.79	40.79	40.79	542,867	+0.05(+0.12%)
Jul 01, 2015	40.83	40.83	40.71	40.75	647,130	-0.16(-0.39%)
Jun 30, 2015	40.86	40.96	40.86	40.90	237,381	+0.00(+0.00%)
Jun 29, 2015	40.77	40.93	40.74	40.90	233,168	+0.19(+0.47%)
Jun 26, 2015	40.74	40.75	40.67	40.71	263,212	-0.10(-0.25%)
Jun 25, 2015	40.81	40.83	40.75	40.82	184,411	-0.02(-0.04%)
Jun 24, 2015	40.76	40.84	40.76	40.83	163,803	+0.08(+0.19%)
Jun 23, 2015	40.79	40.84	40.73	40.75	174,343	-0.10(-0.25%)
Jun 22, 2015	40.95	40.96	40.85	40.86	212,093	-0.15(-0.37%)
Jun 19, 2015	41.01	41.02	40.97	41.01	172,892	+0.08(+0.19%)
Jun 18, 2015	40.91	40.93	40.84	40.93	167,688	+0.01(+0.02%)
Jun 17, 2015	40.90	40.95	40.78	40.92	114,437	+0.01(+0.02%)
Jun 16, 2015	40.85	40.91	40.85	40.91	216,034	+0.06(+0.15%)
Jun 15, 2015	40.96	40.96	40.83	40.85	128,844	+0.02(+0.04%)
Jun 12, 2015	40.78	40.93	40.78	40.83	124,236	-0.01(-0.04%)
Jun 11, 2015	40.71	40.85	40.71	40.85	226,828	+0.13(+0.33%)
Jun 10, 2015	40.72	40.77	40.69	40.71	471,877	-0.09(-0.21%)
Jun 09, 2015	40.89	40.89	40.75	40.80	227,730	-0.07(-0.17%)
Jun 08, 2015	40.86	40.92	40.86	40.87	254,665	+0.00(+0.00%)
Jun 05, 2015	40.86	40.90	40.82	40.87	198,966	-0.09(-0.23%)
Jun 04, 2015	40.91	40.99	40.90	40.97	151,401	+0.07(+0.17%)
Jun 03, 2015	41.05	41.05	40.89	40.90	198,253	-0.20(-0.48%)
Jun 02, 2015	41.18	41.18	41.06	41.09	240,608	-0.17(-0.41%)