Schwab Int-Term U.S. Treasury ETF (NY: SCHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	41.67	41.67	41.62	41.67	10,444	+0.11(+0.28%)
Aug 30, 2010	41.46	41.56	41.43	41.56	9,222	+0.28(+0.67%)
Aug 27, 2010	41.28	41.56	41.28	41.28	30,904	-0.28(-0.67%)
Aug 26, 2010	41.51	41.57	41.49	41.56	13,649	+0.06(+0.14%)
Aug 25, 2010	41.73	41.73	41.50	41.50	26,626	-0.11(-0.26%)
Aug 24, 2010	41.56	41.68	41.55	41.61	35,583	+0.19(+0.45%)
Aug 23, 2010	41.37	41.44	41.36	41.42	45,369	+0.05(+0.12%)
Aug 20, 2010	41.48	41.49	41.36	41.37	44,593	-0.13(-0.31%)
Aug 19, 2010	41.37	41.52	41.37	41.50	195,692	+0.12(+0.29%)
Aug 18, 2010	41.49	41.49	41.38	41.38	12,494	-0.02(-0.06%)
Aug 17, 2010	41.45	41.45	41.36	41.40	27,154	-0.12(-0.30%)
Aug 16, 2010	41.61	41.62	41.44	41.53	43,391	+0.20(+0.50%)
Aug 13, 2010	41.32	41.32	41.26	41.32	24,833	+0.09(+0.22%)
Aug 12, 2010	41.35	41.35	41.23	41.23	32,050	-0.10(-0.23%)
Aug 11, 2010	41.31	41.36	41.28	41.33	39,016	+0.11(+0.26%)
Aug 10, 2010	41.04	41.22	41.00	41.22	25,118	+0.16(+0.39%)
Aug 09, 2010	41.06	41.07	41.05	41.06	17,996	-0.02(-0.04%)
Aug 06, 2010	41.08	41.19	41.03	41.08	20,323	+0.16(+0.40%)