(NY: SBIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	37.63	40.32	37.60	39.74	286,140	+1.27(+3.30%)
Jun 13, 2024	36.92	38.92	36.52	38.47	434,961	+1.13(+3.03%)
Jun 12, 2024	35.39	37.67	34.52	37.34	351,931	-0.21(-0.56%)
Jun 11, 2024	37.70	38.93	37.27	37.55	372,136	+2.10(+5.92%)
Jun 10, 2024	35.67	35.70	34.60	35.45	210,942	-0.13(-0.37%)
Jun 07, 2024	33.43	36.53	33.20	35.58	322,056	+1.21(+3.52%)
Jun 06, 2024	33.54	34.44	33.21	34.37	177,734	+0.70(+2.08%)
Jun 05, 2024	33.77	34.50	33.03	33.67	207,702	-0.73(-2.12%)
Jun 04, 2024	35.40	35.61	33.66	34.40	311,988	-1.29(-3.61%)