Rpar Risk Parity ETF (NY: RPAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	19.38	19.46	19.35	19.46	36,853	-0.06(-0.30%)
Jun 14, 2024	19.52	19.52	19.48	19.52	17,653	+0.04(+0.23%)
Jun 13, 2024	19.42	19.48	19.37	19.48	139,106	+0.12(+0.60%)
Jun 12, 2024	19.51	19.54	19.35	19.36	307,214	+0.13(+0.66%)
Jun 11, 2024	19.18	19.23	19.11	19.23	31,136	+0.04(+0.22%)
Jun 10, 2024	19.16	19.20	19.14	19.19	39,226	+0.01(+0.05%)
Jun 07, 2024	19.34	19.34	19.18	19.18	18,983	-0.37(-1.89%)
Jun 06, 2024	19.54	19.57	19.54	19.55	18,040	+0.03(+0.16%)
Jun 05, 2024	19.42	19.53	19.36	19.52	79,113	+0.14(+0.71%)
Jun 04, 2024	19.32	19.38	19.30	19.38	8,985	+0.04(+0.22%)