Rpar Risk Parity ETF (NY: RPAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	19.30	19.38	19.30	19.38	12,040	+0.02(+0.13%)
Jun 24, 2024	19.24	19.38	19.24	19.35	17,378	+0.09(+0.46%)
Jun 21, 2024	19.38	19.38	19.27	19.27	14,442	-0.11(-0.56%)
Jun 20, 2024	19.28	19.39	19.28	19.37	27,189	-0.02(-0.08%)
Jun 18, 2024	19.28	19.41	19.28	19.39	44,989	+0.13(+0.69%)
Jun 17, 2024	19.18	19.26	19.15	19.26	37,244	-0.06(-0.30%)
Jun 14, 2024	19.31	19.31	19.28	19.31	17,840	+0.04(+0.23%)
Jun 13, 2024	19.22	19.28	19.17	19.27	140,584	+0.12(+0.60%)
Jun 12, 2024	19.30	19.33	19.15	19.16	310,479	+0.13(+0.66%)
Jun 11, 2024	18.98	19.03	18.91	19.03	31,466	+0.04(+0.22%)
Jun 10, 2024	18.96	18.99	18.94	18.99	39,642	+0.01(+0.05%)
Jun 07, 2024	19.14	19.14	18.98	18.98	19,184	-0.37(-1.89%)
Jun 06, 2024	19.33	19.36	19.33	19.34	18,231	+0.03(+0.16%)
Jun 05, 2024	19.22	19.32	19.16	19.31	79,953	+0.14(+0.71%)
Jun 04, 2024	19.12	19.18	19.10	19.18	9,080	+0.04(+0.21%)