Rio Tinto Plc ADR (NY: RIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	25.32	25.32	25.32	25.32	3,789,914	+0.02(+0.09%)
Aug 28, 2014	25.23	25.36	25.12	25.30	10,194,838	-0.94(-3.59%)
Aug 27, 2014	26.24	26.29	26.03	26.24	3,521,536	-0.12(-0.45%)
Aug 26, 2014	26.12	26.38	26.12	26.36	5,122,021	-0.22(-0.82%)
Aug 25, 2014	26.70	26.80	26.54	26.57	3,594,114	+0.05(+0.18%)
Aug 22, 2014	26.60	26.64	26.38	26.53	2,974,809	-0.45(-1.66%)
Aug 21, 2014	26.91	26.99	26.81	26.97	2,539,701	-0.13(-0.49%)
Aug 20, 2014	27.02	27.25	27.02	27.11	3,836,394	+0.26(+0.97%)
Aug 19, 2014	26.79	26.94	26.67	26.85	7,473,600	-0.30(-1.09%)
Aug 18, 2014	27.03	27.12	26.97	27.14	3,110,503	+0.13(+0.49%)
Aug 15, 2014	27.01	27.15	26.85	27.01	4,933,602	+0.29(+1.09%)
Aug 14, 2014	26.70	26.73	26.57	26.72	7,502,659	-0.37(-1.36%)
Aug 13, 2014	26.98	27.16	26.89	27.09	8,950,056	-0.34(-1.26%)
Aug 12, 2014	27.26	27.50	27.17	27.43	4,561,116	+0.06(+0.22%)
Aug 11, 2014	27.13	27.44	27.09	27.37	7,299,905	+0.73(+2.73%)
Aug 08, 2014	26.30	26.63	26.22	26.64	3,067,004	+0.18(+0.68%)
Aug 07, 2014	27.00	27.19	26.14	26.46	6,531,471	-0.04(-0.14%)
Aug 06, 2014	26.09	26.65	26.09	26.50	4,697,563	+0.26(+0.99%)
Aug 05, 2014	26.32	26.35	26.06	26.24	5,966,232	-0.38(-1.44%)
Aug 04, 2014	26.38	26.74	26.28	26.62	4,367,285	+0.37(+1.41%)
Aug 01, 2014	26.25	26.45	26.10	26.25	4,406,956	-0.30(-1.13%)
Jul 31, 2014	26.77	26.84	26.44	26.55	6,009,913	-0.47(-1.75%)
Jul 30, 2014	27.15	27.19	26.85	27.03	4,983,887	-0.27(-0.98%)
Jul 29, 2014	27.38	27.50	27.27	27.30	4,182,701	+0.16(+0.58%)
Jul 28, 2014	27.14	27.29	26.87	27.14	3,196,628	+0.14(+0.53%)
Jul 25, 2014	27.13	27.17	26.87	27.00	4,034,638	-0.08(-0.31%)
Jul 24, 2014	26.90	27.20	26.84	27.08	4,888,607	+0.21(+0.79%)
Jul 23, 2014	26.63	26.93	26.60	26.87	5,334,938	+0.21(+0.78%)
Jul 22, 2014	26.45	26.66	26.39	26.66	5,330,499	+0.49(+1.88%)
Jul 21, 2014	26.16	26.20	26.03	26.17	2,455,102	-0.03(-0.11%)
Jul 18, 2014	26.02	26.20	26.01	26.19	3,083,580	+0.06(+0.21%)
Jul 17, 2014	26.32	26.49	26.11	26.14	3,811,053	-0.47(-1.76%)
Jul 16, 2014	26.57	26.65	26.48	26.61	5,680,806	+0.49(+1.88%)
Jul 15, 2014	26.06	26.15	25.76	26.11	5,286,110	+0.30(+1.15%)
Jul 14, 2014	25.72	25.85	25.69	25.82	3,480,170	+0.25(+0.98%)
Jul 11, 2014	25.31	25.64	25.29	25.57	3,145,217	+0.00(+0.00%)
Jul 10, 2014	25.57	25.75	25.42	25.57	3,996,159	-0.45(-1.73%)
Jul 09, 2014	25.95	26.08	25.87	26.02	1,990,887	+0.04(+0.16%)
Jul 08, 2014	26.20	26.24	25.90	25.98	3,409,289	-0.04(-0.14%)
Jul 07, 2014	25.94	26.10	25.93	26.01	4,482,118	-0.26(-0.97%)
Jul 03, 2014	26.17	26.27	26.27	26.27	3,369,230	+0.36(+1.38%)
Jul 02, 2014	25.56	25.96	25.56	25.91	4,103,669	+0.47(+1.86%)
Jul 01, 2014	25.41	25.64	25.41	25.44	4,427,449	+0.28(+1.11%)
Jun 30, 2014	24.71	25.21	24.59	25.16	4,677,931	+0.39(+1.59%)
Jun 27, 2014	24.68	24.79	24.56	24.77	3,000,519	-0.17(-0.67%)
Jun 26, 2014	24.81	24.95	24.73	24.93	3,712,703	+0.43(+1.76%)
Jun 25, 2014	24.22	24.55	24.21	24.50	5,143,466	+0.25(+1.05%)
Jun 24, 2014	24.51	24.56	24.17	24.25	5,574,019	-0.59(-2.39%)
Jun 23, 2014	24.71	24.88	24.60	24.84	4,401,044	+0.45(+1.84%)
Jun 20, 2014	24.58	24.58	24.28	24.39	3,946,214	-0.10(-0.40%)
Jun 19, 2014	24.64	24.70	24.36	24.49	3,266,244	-0.03(-0.11%)
Jun 18, 2014	24.21	24.55	24.16	24.52	3,152,313	+0.38(+1.56%)
Jun 17, 2014	23.79	24.15	23.76	24.14	5,114,701	+0.27(+1.15%)
Jun 16, 2014	23.89	23.97	23.83	23.87	2,409,315	-0.05(-0.21%)
Jun 13, 2014	23.81	23.93	23.72	23.92	5,926,024	+0.14(+0.58%)
Jun 12, 2014	23.90	24.03	23.75	23.78	12,849,724	-0.83(-3.35%)
Jun 11, 2014	24.53	24.68	24.51	24.60	2,725,954	+0.11(+0.44%)
Jun 10, 2014	24.54	24.56	24.40	24.50	5,136,116	-0.29(-1.16%)
Jun 06, 2014	24.80	24.83	24.56	24.78	4,020,589	+0.24(+0.96%)
Jun 05, 2014	24.44	24.59	24.39	24.55	5,242,843	+0.19(+0.80%)
Jun 04, 2014	24.25	24.40	24.23	24.35	4,513,480	+0.15(+0.63%)
Jun 03, 2014	24.13	24.24	24.01	24.20	11,533,766	-0.15(-0.63%)