Regions Financial (NY: RF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	4.989	4.996	4.897	4.904	19,124,306	-0.05(-1.00%)
Aug 30, 2012	4.939	4.968	4.904	4.954	13,897,884	-0.01(-0.28%)
Aug 29, 2012	5.010	5.038	4.954	4.968	10,295,207	-0.04(-0.70%)
Aug 27, 2012	5.080	5.102	4.975	5.003	12,429,620	-0.06(-1.11%)
Aug 24, 2012	4.911	5.073	4.904	5.059	16,257,815	+0.12(+2.43%)
Aug 23, 2012	4.996	5.017	4.918	4.939	13,525,405	-0.06(-1.13%)
Aug 22, 2012	4.932	5.017	4.904	4.996	16,293,345	+0.04(+0.85%)
Aug 21, 2012	5.031	5.073	4.939	4.954	15,182,160	-0.07(-1.40%)
Aug 20, 2012	5.031	5.070	5.003	5.024	10,733,922	-0.02(-0.42%)
Aug 17, 2012	5.052	5.052	5.010	5.045	14,021,724	+0.01(+0.28%)
Aug 16, 2012	4.975	5.052	4.918	5.031	20,294,554	+0.06(+1.28%)
Aug 15, 2012	4.961	4.989	4.925	4.968	13,257,645	+0.00(+0.00%)
Aug 14, 2012	4.954	5.024	4.918	4.968	27,995,634	+0.04(+0.86%)
Aug 13, 2012	4.904	4.932	4.834	4.925	20,598,334	-0.01(-0.14%)
Aug 10, 2012	4.869	4.932	4.855	4.932	13,008,167	+0.02(+0.43%)
Aug 09, 2012	4.855	4.911	4.841	4.911	22,285,888	+0.04(+0.72%)
Aug 08, 2012	4.876	4.932	4.862	4.876	20,503,242	-0.03(-0.57%)
Aug 07, 2012	4.961	4.996	4.897	4.904	23,187,170	-0.03(-0.57%)
Aug 06, 2012	4.961	4.989	4.925	4.932	18,525,888	+0.05(+1.01%)
Aug 03, 2012	4.820	4.936	4.799	4.883	28,145,032	+0.15(+3.12%)
Aug 02, 2012	4.777	4.851	4.707	4.735	34,836,984	-0.10(-2.04%)
Aug 01, 2012	4.939	4.961	4.820	4.834	24,726,966	-0.07(-1.44%)
Jul 31, 2012	4.939	4.982	4.904	4.904	21,074,320	-0.06(-1.28%)
Jul 30, 2012	4.989	5.031	4.961	4.968	21,033,120	-0.04(-0.70%)
Jul 27, 2012	5.024	5.052	4.911	5.003	32,994,306	+0.02(+0.42%)
Jul 26, 2012	4.911	4.996	4.883	4.982	36,080,912	+0.11(+2.32%)
Jul 25, 2012	4.735	4.897	4.696	4.869	77,836,664	+0.18(+3.91%)
Jul 24, 2012	4.503	4.791	4.601	4.686	78,228,424	+0.18(+4.07%)
Jul 23, 2012	4.425	4.524	4.383	4.503	27,376,320	-0.01(-0.31%)
Jul 20, 2012	4.580	4.700	4.496	4.517	34,783,480	-0.17(-3.61%)
Jul 19, 2012	4.763	4.770	4.636	4.686	19,366,336	-0.05(-1.04%)
Jul 18, 2012	4.784	4.813	4.714	4.735	20,871,526	-0.09(-1.90%)
Jul 17, 2012	4.735	4.834	4.686	4.827	32,064,662	+0.13(+2.85%)
Jul 16, 2012	4.693	4.728	4.658	4.693	12,165,640	-0.03(-0.60%)
Jul 13, 2012	4.573	4.728	4.555	4.721	15,450,796	+0.16(+3.55%)
Jul 12, 2012	4.566	4.601	4.517	4.559	25,102,556	-0.06(-1.37%)
Jul 11, 2012	4.524	4.651	4.510	4.622	25,165,198	+0.09(+2.02%)
Jul 10, 2012	4.707	4.707	4.474	4.531	26,969,170	-0.14(-3.02%)
Jul 09, 2012	4.700	4.721	4.573	4.672	25,245,882	-0.04(-0.75%)
Jul 06, 2012	4.693	4.742	4.651	4.707	17,438,106	-0.04(-0.89%)
Jul 05, 2012	4.813	4.841	4.742	4.749	18,235,232	-0.08(-1.75%)
Jul 03, 2012	4.827	4.876	4.799	4.834	10,022,020	+0.01(+0.15%)
Jul 02, 2012	4.806	4.827	4.700	4.827	23,255,834	+0.07(+1.48%)
Jun 29, 2012	4.749	4.756	4.686	4.756	19,687,676	+0.15(+3.21%)
Jun 28, 2012	4.446	4.644	4.404	4.608	38,203,764	+0.09(+2.03%)
Jun 27, 2012	4.510	4.531	4.418	4.517	54,287,552	+0.04(+0.79%)
Jun 26, 2012	4.552	4.584	4.411	4.481	42,800,976	-0.03(-0.63%)
Jun 25, 2012	4.615	4.615	4.496	4.510	17,869,836	-0.19(-4.05%)
Jun 22, 2012	4.622	4.742	4.601	4.700	16,950,756	+0.11(+2.46%)
Jun 21, 2012	4.756	4.777	4.573	4.587	24,346,736	-0.16(-3.41%)
Jun 20, 2012	4.756	4.777	4.651	4.749	22,936,330	+0.01(+0.15%)
Jun 19, 2012	4.679	4.791	4.658	4.742	28,867,812	+0.07(+1.51%)
Jun 18, 2012	4.573	4.686	4.510	4.672	41,320,328	+0.13(+2.79%)
Jun 15, 2012	4.503	4.545	4.432	4.545	28,291,628	+0.08(+1.90%)
Jun 14, 2012	4.446	4.489	4.390	4.460	28,526,294	+0.10(+2.26%)
Jun 13, 2012	4.326	4.432	4.291	4.362	23,710,364	+0.01(+0.16%)
Jun 12, 2012	4.228	4.362	4.168	4.355	21,260,898	+0.13(+3.17%)
Jun 11, 2012	4.411	4.425	4.221	4.221	23,871,222	-0.11(-2.44%)
Jun 08, 2012	4.235	4.348	4.165	4.326	31,689,524	+0.04(+0.99%)
Jun 07, 2012	4.305	4.376	4.193	4.284	33,893,056	+0.10(+2.35%)
Jun 06, 2012	4.024	4.207	3.989	4.186	31,029,394	+0.21(+5.31%)
Jun 05, 2012	3.890	4.003	3.883	3.975	28,039,852	+0.07(+1.80%)
Jun 04, 2012	4.017	4.108	3.841	3.904	57,984,400	-0.23(-5.61%)