Regions Financial (NY: RF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	4.469	4.559	4.413	4.462	63,142	-0.01(-0.16%)
Aug 30, 2010	4.573	4.615	4.462	4.469	18,635,998	-0.12(-2.58%)
Aug 27, 2010	4.587	4.587	4.413	4.587	18,902,224	+0.17(+3.94%)
Aug 26, 2010	4.524	4.615	4.379	4.413	23,244	-0.09(-2.01%)
Aug 25, 2010	4.497	4.552	4.344	4.504	33,001	-0.06(-1.22%)
Aug 24, 2010	4.677	4.719	4.538	4.559	2,831	-0.19(-4.09%)
Aug 23, 2010	4.816	4.928	4.747	4.754	19,006,104	+0.01(+0.29%)
Aug 20, 2010	4.782	4.823	4.650	4.740	17,670,594	-0.08(-1.73%)
Aug 19, 2010	4.983	5.053	4.796	4.823	2,605	-0.19(-3.74%)
Aug 18, 2010	4.962	5.108	4.900	5.011	1,007	+0.04(+0.84%)
Aug 17, 2010	5.067	5.067	4.921	4.969	10,474	-0.02(-0.42%)
Aug 16, 2010	4.969	4.990	4.893	4.990	21,420,168	+0.02(+0.42%)
Aug 13, 2010	4.969	5.053	4.941	4.969	18,326,872	+0.01(+0.14%)
Aug 12, 2010	4.879	4.997	4.816	4.962	18,999,714	-0.02(-0.42%)
Aug 11, 2010	5.226	5.247	4.976	4.983	12,471	-0.22(-4.27%)
Aug 10, 2010	5.199	5.365	5.171	5.206	5,323	-0.07(-1.32%)
Aug 09, 2010	5.171	5.296	5.101	5.275	24,155,006	+0.13(+2.57%)
Aug 06, 2010	5.143	5.164	5.004	5.143	19,597,670	-0.05(-0.94%)
Aug 05, 2010	5.240	5.247	5.039	5.192	22,967,868	-0.09(-1.71%)
Aug 04, 2010	5.282	5.393	5.268	5.282	18,896,528	+0.01(+0.26%)
Aug 03, 2010	5.324	5.393	5.254	5.268	33,001	-0.08(-1.56%)
Aug 02, 2010	5.206	5.362	5.178	5.352	31,955,976	+0.26(+5.05%)
Jul 30, 2010	5.094	5.157	5.039	5.094	24,791,018	-0.04(-0.81%)
Jul 29, 2010	5.122	5.206	5.039	5.136	1,572	+0.08(+1.51%)
Jul 28, 2010	5.060	5.115	4.941	5.060	25,116	+0.05(+0.97%)
Jul 27, 2010	5.011	5.365	5.004	5.011	29,424	+0.08(+1.69%)
Jul 26, 2010	4.650	4.935	4.580	4.928	38,318,864	+0.31(+6.62%)
Jul 23, 2010	4.538	4.677	4.469	4.622	27,783,622	+0.03(+0.76%)
Jul 22, 2010	4.385	4.601	4.379	4.587	431	+0.28(+6.45%)
Jul 21, 2010	4.657	4.691	4.309	4.309	52,394,140	-0.25(-5.49%)
Jul 20, 2010	4.559	4.580	4.399	4.559	30,927,234	-0.08(-1.80%)
Jul 19, 2010	4.538	4.663	4.455	4.643	27,497,002	+0.09(+1.98%)
Jul 16, 2010	4.552	4.830	4.524	4.552	31,219,198	-0.33(-6.70%)
Jul 15, 2010	4.997	4.997	4.740	4.879	34,235,924	-0.09(-1.82%)
Jul 14, 2010	5.039	5.039	4.872	4.969	287	-0.16(-3.12%)
Jul 13, 2010	5.122	5.178	5.060	5.129	6,961	+0.10(+1.93%)
Jul 12, 2010	4.921	5.094	4.900	5.032	29,503,450	+0.06(+1.26%)
Jul 09, 2010	4.969	4.997	4.712	4.969	28,977,470	+0.22(+4.69%)
Jul 08, 2010	4.677	4.754	4.622	4.747	102,157	+0.13(+2.86%)
Jul 07, 2010	4.455	4.615	4.420	4.615	44,362,384	+0.16(+3.59%)
Jul 06, 2010	4.455	4.580	4.392	4.455	10,186	+0.12(+2.72%)
Jul 02, 2010	4.337	4.511	4.253	4.337	27,110,920	-0.10(-2.35%)
Jul 01, 2010	4.580	4.691	4.323	4.441	3,021	-0.13(-2.89%)
Jun 30, 2010	4.698	4.809	4.552	4.573	719	-0.13(-2.66%)
Jun 29, 2010	4.698	4.858	4.636	4.698	13,099	-0.16(-3.22%)
Jun 25, 2010	4.855	4.858	4.691	4.855	34,816,288	+0.12(+2.57%)
Jun 24, 2010	4.865	4.900	4.712	4.733	13,956	-0.18(-3.68%)
Jun 23, 2010	4.872	4.955	4.796	4.914	24,994,954	+0.05(+1.00%)
Jun 22, 2010	5.011	5.011	4.865	4.865	4,316	-0.12(-2.37%)
Jun 21, 2010	5.046	5.105	4.938	4.983	28,026,014	+0.01(+0.28%)
Jun 18, 2010	4.969	5.011	4.900	4.969	21,240,100	+0.00(+0.00%)
Jun 17, 2010	5.011	5.021	4.900	4.969	28,672,974	-0.01(-0.14%)
Jun 16, 2010	5.025	5.060	4.921	4.976	30,893,988	-0.13(-2.45%)
Jun 15, 2010	5.025	5.122	4.900	5.101	2,446	+0.13(+2.66%)
Jun 14, 2010	4.955	5.046	4.844	4.969	30,092,738	+0.07(+1.42%)
Jun 11, 2010	4.907	4.907	4.754	4.900	28,028,506	-0.07(-1.40%)
Jun 10, 2010	4.803	4.969	4.761	4.969	33,694,268	+0.26(+5.45%)
Jun 09, 2010	4.983	4.997	4.678	4.712	43,992,848	-0.22(-4.37%)
Jun 08, 2010	4.844	4.935	4.706	4.928	2,881	+0.13(+2.75%)
Jun 07, 2010	4.990	5.073	4.775	4.796	29,731,858	-0.15(-3.09%)
Jun 04, 2010	4.948	5.184	4.907	4.948	37,025,328	-0.35(-6.68%)
Jun 03, 2010	5.379	5.448	5.268	5.302	720	-0.03(-0.65%)
Jun 02, 2010	5.191	5.337	5.150	5.337	17,454	+0.22(+4.20%)