Regions Financial (NY: RF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	6.057	6.619	6.030	6.425	18,539,498	+0.24(+3.92%)
Aug 28, 2008	5.988	6.189	5.863	6.182	15,319,781	+0.31(+5.31%)
Aug 27, 2008	5.725	5.947	5.718	5.870	11,231,092	+0.08(+1.32%)
Aug 26, 2008	5.690	5.801	5.655	5.794	15,850,332	+0.12(+2.20%)
Aug 25, 2008	5.635	5.822	5.614	5.669	14,369,182	-0.21(-3.54%)
Aug 22, 2008	5.843	5.891	5.558	5.877	14,955,387	+0.23(+4.05%)
Aug 21, 2008	5.773	5.974	5.621	5.649	19,570,626	-0.28(-4.68%)
Aug 20, 2008	5.773	5.995	5.593	5.926	22,079,372	+0.18(+3.14%)
Aug 19, 2008	5.850	5.870	5.628	5.746	25,459,588	-0.11(-1.89%)
Aug 18, 2008	6.362	6.362	5.836	5.856	21,622,522	-0.45(-7.14%)
Aug 15, 2008	6.307	6.556	6.120	6.307	0	+0.15(+2.48%)
Aug 14, 2008	5.773	6.258	5.753	6.154	17,060,442	+0.36(+6.22%)
Aug 13, 2008	6.224	6.224	5.552	5.794	36,497,976	-0.49(-7.73%)
Aug 12, 2008	6.778	6.868	6.064	6.279	26,103,494	-0.64(-9.22%)
Aug 11, 2008	6.674	7.146	6.654	6.917	21,122,128	+0.24(+3.53%)
Aug 08, 2008	6.584	6.813	6.459	6.681	27,300,064	+0.12(+1.80%)
Aug 07, 2008	6.757	7.146	6.453	6.563	33,451,496	-0.46(-6.61%)
Aug 06, 2008	6.854	7.083	6.466	7.028	28,545,422	+0.15(+2.11%)
Aug 05, 2008	6.744	6.979	6.598	6.882	21,345,622	+0.37(+5.75%)
Aug 04, 2008	6.605	6.681	6.238	6.508	18,358,184	-0.10(-1.47%)
Aug 01, 2008	6.536	6.848	6.355	6.605	22,860,620	+0.03(+0.53%)
Jul 31, 2008	6.654	6.889	6.453	6.570	17,662,056	-0.18(-2.67%)
Jul 30, 2008	6.945	7.326	6.404	6.751	33,205,898	+0.15(+2.31%)
Jul 29, 2008	6.085	6.640	6.002	6.598	29,278,682	+0.58(+9.68%)
Jul 28, 2008	6.272	6.584	5.995	6.016	31,275,052	-0.28(-4.41%)
Jul 25, 2008	6.875	6.910	6.134	6.293	46,682,816	-0.75(-10.63%)
Jul 24, 2008	8.054	8.220	6.827	7.042	41,116,624	-1.14(-13.90%)
Jul 23, 2008	7.811	8.996	7.658	8.178	60,291,852	+0.28(+3.51%)
Jul 22, 2008	5.843	8.005	5.427	7.901	99,227,536	+0.69(+9.62%)
Jul 21, 2008	7.319	7.588	7.076	7.208	47,150,804	+0.20(+2.87%)
Jul 18, 2008	7.097	7.270	6.598	7.007	46,855,872	+0.22(+3.27%)
Jul 17, 2008	6.154	6.924	5.607	6.785	73,265,600	+1.23(+22.22%)
Jul 16, 2008	4.949	5.572	4.727	5.552	63,416,460	+0.78(+16.42%)
Jul 15, 2008	4.699	5.413	4.443	4.768	67,038,596	-0.17(-3.51%)
Jul 14, 2008	6.016	6.120	4.886	4.942	47,505,372	-0.98(-16.51%)
Jul 11, 2008	6.238	6.286	5.815	5.919	35,673,556	-0.65(-9.92%)
Jul 10, 2008	6.654	6.924	6.418	6.570	25,892,980	-0.08(-1.25%)
Jul 09, 2008	7.582	7.991	6.619	6.654	30,073,380	-0.94(-12.33%)
Jul 08, 2008	6.730	7.700	6.598	7.589	36,359,780	+0.91(+13.59%)
Jul 07, 2008	7.236	7.617	6.508	6.681	36,950,628	-0.46(-6.50%)
Jul 04, 2008	7.499	7.658	6.834	7.146	23,337,690	+0.00(+0.00%)
Jul 03, 2008	7.499	7.658	6.834	7.146	23,337,690	-0.19(-2.64%)
Jul 02, 2008	8.185	8.442	7.291	7.340	32,068,792	-0.69(-8.63%)
Jul 01, 2008	7.457	8.033	7.347	8.033	37,382,228	+0.47(+6.23%)
Jun 30, 2008	7.561	7.658	7.146	7.561	29,023,552	+0.09(+1.21%)
Jun 27, 2008	7.686	7.776	7.277	7.471	23,562,678	-0.25(-3.23%)
Jun 26, 2008	7.901	8.033	7.631	7.721	22,834,804	-0.30(-3.80%)
Jun 25, 2008	7.922	8.393	7.908	8.026	35,560,252	+0.15(+1.94%)
Jun 24, 2008	7.506	8.109	7.354	7.873	31,072,120	+0.34(+4.51%)
Jun 23, 2008	7.846	7.887	7.340	7.534	19,986,458	-0.24(-3.12%)
Jun 20, 2008	7.381	8.386	7.159	7.776	41,672,672	+0.03(+0.36%)
Jun 19, 2008	7.956	7.970	7.153	7.749	47,012,100	-0.15(-1.93%)
Jun 18, 2008	8.331	8.345	7.451	7.901	59,555,300	-0.92(-10.45%)
Jun 17, 2008	9.551	9.703	8.795	8.823	25,138,056	-0.71(-7.42%)
Jun 16, 2008	9.162	9.869	9.058	9.530	23,758,872	+0.33(+3.54%)
Jun 13, 2008	9.384	9.613	8.573	9.204	27,206,130	-0.15(-1.56%)
Jun 12, 2008	9.661	9.946	9.169	9.350	25,530,672	-0.14(-1.46%)
Jun 11, 2008	10.01	10.09	9.357	9.488	24,313,260	-0.49(-4.93%)
Jun 10, 2008	10.40	10.85	9.675	9.980	29,274,140	+0.04(+0.42%)
Jun 09, 2008	10.81	10.88	9.765	9.939	31,835,124	-0.77(-7.18%)
Jun 06, 2008	11.32	11.32	10.60	10.71	23,457,682	-0.76(-6.59%)
Jun 05, 2008	11.30	11.60	11.26	11.46	12,616,515	+0.08(+0.67%)
Jun 04, 2008	11.61	11.72	11.21	11.39	23,795,424	-0.17(-1.50%)
Jun 03, 2008	12.03	12.12	11.34	11.56	28,319,016	-0.42(-3.53%)