Resideo Technologies Inc (NY: REZI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	13.56	13.56	13.17	13.36	651,467	-0.30(-2.20%)
Aug 28, 2020	13.44	13.81	13.40	13.66	589,400	+0.37(+2.78%)
Aug 27, 2020	13.60	13.67	12.94	13.29	520,470	-0.19(-1.41%)
Aug 26, 2020	13.82	13.99	13.41	13.48	450,737	-0.39(-2.81%)
Aug 25, 2020	14.03	14.03	13.53	13.87	373,980	-0.04(-0.29%)
Aug 24, 2020	13.82	14.04	13.70	13.91	467,771	+0.29(+2.13%)
Aug 21, 2020	13.49	13.80	13.30	13.62	528,700	-0.02(-0.15%)
Aug 20, 2020	13.48	13.76	13.42	13.64	373,559	-0.06(-0.44%)
Aug 19, 2020	13.68	14.08	13.57	13.70	527,786	+0.18(+1.33%)
Aug 18, 2020	13.79	14.05	13.50	13.52	479,705	-0.26(-1.89%)
Aug 17, 2020	13.86	13.86	13.38	13.78	542,808	-0.08(-0.58%)
Aug 14, 2020	13.73	13.99	13.72	13.86	615,700	-0.01(-0.07%)
Aug 13, 2020	13.71	14.05	13.66	13.87	487,907	+0.03(+0.22%)
Aug 12, 2020	14.16	14.31	13.59	13.84	834,735	-0.08(-0.57%)
Aug 11, 2020	14.45	14.90	13.90	13.92	1,179,894	-0.28(-1.97%)
Aug 10, 2020	13.41	14.35	13.41	14.20	1,110,500	+0.93(+7.01%)
Aug 07, 2020	12.56	13.30	12.47	13.27	928,300	+0.57(+4.49%)
Aug 06, 2020	13.32	13.40	12.37	12.70	988,328	-0.62(-4.65%)
Aug 05, 2020	12.89	13.33	12.64	13.32	1,224,871	+0.84(+6.73%)
Aug 04, 2020	11.32	12.71	11.31	12.48	2,192,904	+1.37(+12.33%)
Aug 03, 2020	12.50	12.56	10.32	11.11	2,892,516	-2.17(-16.34%)
Jul 31, 2020	13.53	13.56	13.06	13.28	969,100	-0.27(-1.99%)
Jul 30, 2020	13.23	13.68	12.88	13.55	605,501	+0.03(+0.22%)
Jul 29, 2020	13.25	13.55	13.10	13.52	1,006,634	+0.24(+1.81%)
Jul 28, 2020	13.27	13.46	13.21	13.28	749,121	-0.18(-1.34%)
Jul 27, 2020	13.06	13.50	12.78	13.46	981,522	+0.37(+2.83%)
Jul 24, 2020	13.67	13.67	13.02	13.09	805,500	-0.51(-3.75%)
Jul 23, 2020	13.48	13.83	13.45	13.60	1,192,666	+0.06(+0.44%)
Jul 22, 2020	13.41	13.86	13.40	13.54	759,070	-0.04(-0.29%)
Jul 21, 2020	13.64	13.75	13.35	13.58	859,777	-0.01(-0.07%)
Jul 20, 2020	13.24	13.71	13.14	13.59	701,287	+0.27(+2.03%)
Jul 17, 2020	13.10	13.44	13.01	13.32	846,500	+0.17(+1.29%)
Jul 16, 2020	12.76	13.36	12.43	13.15	1,006,574	+0.26(+2.02%)
Jul 15, 2020	12.25	13.04	12.08	12.89	1,729,108	+1.04(+8.78%)
Jul 14, 2020	11.03	11.86	10.82	11.85	1,046,579	+0.79(+7.14%)
Jul 13, 2020	11.29	11.52	10.97	11.06	1,136,880	-0.15(-1.34%)
Jul 10, 2020	11.33	11.56	11.12	11.21	1,181,000	-0.09(-0.80%)
Jul 09, 2020	11.70	11.75	11.20	11.30	1,088,591	-0.40(-3.42%)
Jul 08, 2020	11.30	11.76	11.29	11.70	1,410,580	+0.34(+2.99%)
Jul 07, 2020	11.31	11.71	11.19	11.36	1,227,104	-0.13(-1.13%)
Jul 06, 2020	11.73	11.85	11.35	11.49	1,653,869	+0.16(+1.41%)
Jul 02, 2020	11.52	11.81	11.28	11.33	987,300	+0.18(+1.61%)
Jul 01, 2020	11.82	12.03	11.15	11.15	1,453,086	-0.57(-4.86%)
Jun 30, 2020	11.11	11.76	11.06	11.72	1,433,459	+0.37(+3.26%)
Jun 29, 2020	11.25	11.84	11.16	11.35	1,795,622	+0.37(+3.37%)
Jun 26, 2020	11.87	12.08	10.85	10.98	13,231,000	-1.04(-8.65%)
Jun 25, 2020	12.25	12.56	11.84	12.02	1,968,480	-0.30(-2.44%)
Jun 24, 2020	12.24	12.60	11.73	12.32	2,412,536	-0.15(-1.20%)
Jun 23, 2020	11.87	12.49	11.40	12.47	2,315,604	+0.78(+6.67%)
Jun 22, 2020	11.03	12.26	10.93	11.69	2,110,296	+0.36(+3.18%)
Jun 19, 2020	11.17	11.47	10.71	11.33	22,808,100	+0.24(+2.16%)
Jun 18, 2020	10.88	11.21	10.61	11.09	2,065,341	+0.08(+0.73%)
Jun 17, 2020	10.95	11.69	10.79	11.01	2,270,236	+0.12(+1.10%)
Jun 16, 2020	11.06	11.34	10.58	10.89	1,955,461	+0.31(+2.93%)
Jun 15, 2020	9.120	10.68	9.020	10.58	4,214,251	+1.08(+11.37%)
Jun 12, 2020	9.230	9.810	8.990	9.500	1,487,700	+0.77(+8.82%)
Jun 11, 2020	8.920	9.200	8.520	8.730	1,801,349	-0.90(-9.35%)
Jun 10, 2020	9.960	9.990	8.955	9.630	1,411,726	-0.47(-4.65%)
Jun 09, 2020	10.49	10.65	10.09	10.10	2,297,160	+0.01(+0.10%)
Jun 08, 2020	9.740	10.20	9.520	10.09	1,866,550	+0.92(+10.03%)
Jun 05, 2020	8.510	9.725	8.510	9.170	2,603,100	+0.51(+5.89%)
Jun 04, 2020	7.700	8.670	7.660	8.660	2,207,890	+0.61(+7.58%)
Jun 03, 2020	7.410	8.140	7.320	8.050	1,792,803	+0.83(+11.50%)
Jun 02, 2020	6.990	7.370	6.865	7.220	1,400,185	+0.29(+4.18%)