Resideo Technologies Inc (NY: REZI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	13.60	13.81	13.51	13.78	865,000	+0.27(+2.00%)
Aug 29, 2019	13.53	13.75	13.44	13.51	617,290	+0.09(+0.67%)
Aug 28, 2019	13.00	13.57	12.99	13.42	716,086	+0.33(+2.52%)
Aug 27, 2019	13.63	13.80	13.08	13.09	1,078,365	-0.46(-3.39%)
Aug 26, 2019	13.82	13.82	13.48	13.55	793,956	-0.16(-1.17%)
Aug 23, 2019	14.11	14.15	13.65	13.71	1,067,600	-0.50(-3.52%)
Aug 22, 2019	14.00	14.62	14.00	14.21	1,990,924	+0.32(+2.30%)
Aug 21, 2019	14.48	14.48	13.80	13.89	927,225	-0.43(-3.00%)
Aug 20, 2019	14.50	14.63	14.23	14.32	726,208	-0.30(-2.05%)
Aug 19, 2019	14.97	15.00	14.36	14.62	822,805	-0.05(-0.34%)
Aug 16, 2019	14.12	14.92	14.12	14.67	1,122,300	+0.66(+4.71%)
Aug 15, 2019	14.65	14.74	13.93	14.01	1,507,063	-0.63(-4.30%)
Aug 14, 2019	15.14	15.15	14.21	14.64	1,818,711	-0.67(-4.38%)
Aug 13, 2019	15.76	15.95	15.31	15.31	2,001,479	-0.26(-1.67%)
Aug 12, 2019	16.29	16.29	15.55	15.57	1,500,756	-0.88(-5.35%)
Aug 09, 2019	17.00	17.02	16.32	16.45	1,775,800	-0.63(-3.69%)
Aug 08, 2019	17.50	18.06	16.78	17.08	3,698,206	-0.02(-0.12%)
Aug 07, 2019	16.98	17.13	16.51	17.10	2,059,903	-0.22(-1.27%)
Aug 06, 2019	17.28	17.43	17.04	17.32	1,502,385	+0.22(+1.29%)
Aug 05, 2019	17.74	17.83	17.02	17.10	2,060,501	-0.96(-5.32%)
Aug 02, 2019	18.10	18.17	17.74	18.06	1,446,800	-0.23(-1.26%)
Aug 01, 2019	18.75	19.03	18.10	18.29	1,594,119	-0.57(-3.02%)
Jul 31, 2019	19.11	19.45	18.69	18.86	1,122,893	-0.24(-1.26%)
Jul 30, 2019	18.81	19.10	18.57	19.10	1,009,532	+0.19(+1.00%)
Jul 29, 2019	19.23	19.35	18.81	18.91	1,159,297	-0.41(-2.12%)
Jul 26, 2019	19.16	19.49	19.10	19.32	619,300	+0.25(+1.31%)
Jul 25, 2019	19.77	20.03	19.00	19.07	830,668	-0.80(-4.03%)
Jul 24, 2019	19.10	20.05	19.09	19.87	799,686	+0.65(+3.38%)
Jul 23, 2019	19.04	19.38	18.89	19.22	957,444	+0.29(+1.53%)
Jul 22, 2019	19.14	19.28	18.88	18.93	1,024,978	-0.29(-1.51%)
Jul 19, 2019	19.00	19.51	18.78	19.22	1,443,300	+0.30(+1.59%)
Jul 18, 2019	19.66	19.66	18.75	18.92	1,158,203	-0.77(-3.91%)
Jul 17, 2019	20.08	20.12	19.60	19.69	1,374,636	-0.41(-2.04%)
Jul 16, 2019	20.38	20.51	19.90	20.10	1,804,821	-0.28(-1.37%)
Jul 15, 2019	21.58	21.58	20.27	20.38	720,757	-1.12(-5.21%)
Jul 12, 2019	21.50	21.58	21.42	21.50	862,300	+0.02(+0.09%)
Jul 11, 2019	21.99	22.06	21.29	21.48	629,906	-0.49(-2.23%)
Jul 10, 2019	21.90	22.16	21.90	21.97	487,133	+0.01(+0.05%)
Jul 09, 2019	21.75	21.96	21.67	21.96	645,068	+0.18(+0.83%)
Jul 08, 2019	21.92	21.92	21.60	21.78	789,941	-0.17(-0.77%)
Jul 05, 2019	21.77	21.95	21.33	21.95	622,400	+0.05(+0.23%)
Jul 03, 2019	21.97	22.08	21.74	21.90	961,600	+0.05(+0.23%)
Jul 02, 2019	21.66	21.97	21.42	21.85	667,731	+0.09(+0.41%)
Jul 01, 2019	22.24	22.27	21.39	21.76	1,000,554	-0.16(-0.73%)
Jun 28, 2019	21.26	22.17	21.23	21.92	3,819,600	+0.82(+3.89%)
Jun 27, 2019	20.70	21.13	20.70	21.10	710,529	+0.35(+1.69%)
Jun 26, 2019	20.69	20.96	20.61	20.75	572,349	+0.17(+0.83%)
Jun 25, 2019	20.63	20.69	20.30	20.58	728,602	-0.18(-0.87%)
Jun 24, 2019	21.21	21.29	20.64	20.76	602,319	-0.25(-1.19%)
Jun 21, 2019	20.73	21.14	20.73	21.01	3,185,000	-0.21(-0.99%)
Jun 20, 2019	21.49	21.49	20.83	21.22	1,252,488	+0.12(+0.57%)
Jun 19, 2019	21.18	21.41	20.58	21.10	909,032	-0.10(-0.47%)
Jun 18, 2019	20.72	21.50	20.57	21.20	656,421	+0.62(+3.01%)
Jun 17, 2019	20.52	20.75	20.51	20.58	383,764	+0.05(+0.24%)
Jun 14, 2019	20.73	20.85	20.40	20.53	679,500	-0.42(-2.00%)
Jun 13, 2019	20.98	21.14	20.67	20.95	440,725	+0.17(+0.82%)
Jun 12, 2019	20.77	20.95	20.44	20.78	828,673	-0.26(-1.24%)
Jun 11, 2019	21.14	21.34	20.77	21.04	851,011	+0.18(+0.86%)
Jun 10, 2019	20.38	20.90	20.35	20.86	832,770	+0.52(+2.56%)
Jun 07, 2019	20.26	20.80	20.26	20.34	817,000	+0.14(+0.69%)
Jun 06, 2019	19.49	20.29	19.47	20.20	1,201,010	+0.91(+4.72%)
Jun 05, 2019	19.90	20.27	19.01	19.29	1,522,353	-0.43(-2.18%)
Jun 04, 2019	19.55	19.99	19.28	19.72	559,546	+0.32(+1.65%)