Ultrashort QQQ -2X ETF (NY: QID )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	48.45	48.46	47.73	48.18	4,041,069	-0.23(-0.47%)
Aug 30, 2023	48.90	49.18	48.26	48.41	3,493,965	-0.53(-1.08%)
Aug 29, 2023	51.25	51.29	48.82	48.94	4,958,096	-2.20(-4.30%)
Aug 28, 2023	51.10	51.89	50.87	51.13	4,398,910	-0.80(-1.53%)
Aug 25, 2023	52.46	53.50	51.40	51.93	6,228,169	-0.80(-1.51%)
Aug 24, 2023	49.54	52.76	49.54	52.73	5,714,892	+2.23(+4.43%)
Aug 23, 2023	51.82	51.85	50.19	50.49	5,118,415	-1.63(-3.13%)
Aug 22, 2023	51.21	52.35	51.21	52.12	3,402,218	+0.19(+0.36%)
Aug 21, 2023	53.29	53.41	51.76	51.93	6,012,484	-1.74(-3.25%)
Aug 18, 2023	54.58	54.69	53.29	53.67	4,514,344	+0.15(+0.28%)
Aug 17, 2023	51.97	53.63	51.85	53.52	5,313,362	+1.21(+2.32%)
Aug 16, 2023	51.40	52.35	50.95	52.31	4,362,070	+1.10(+2.14%)
Aug 15, 2023	50.45	51.40	50.19	51.21	3,729,922	+1.06(+2.11%)
Aug 14, 2023	51.51	51.70	50.11	50.15	3,549,106	-1.14(-2.22%)
Aug 11, 2023	51.32	51.70	50.79	51.29	4,423,611	+0.68(+1.35%)
Aug 10, 2023	49.96	51.05	49.01	50.60	6,318,110	-0.15(-0.30%)
Aug 09, 2023	49.58	50.95	49.54	50.76	3,948,487	+1.14(+2.29%)
Aug 08, 2023	49.47	50.47	49.47	49.62	3,264,107	+0.83(+1.71%)
Aug 07, 2023	49.16	49.75	48.75	48.79	4,181,674	-0.83(-1.68%)
Aug 04, 2023	48.67	49.73	48.03	49.62	5,169,082	+0.45(+0.92%)
Aug 03, 2023	49.58	49.64	48.56	49.16	5,037,207	+0.23(+0.46%)
Aug 02, 2023	47.76	49.24	47.76	48.94	4,899,029	+2.05(+4.36%)
Aug 01, 2023	46.97	47.38	46.66	46.89	2,986,455	+0.34(+0.73%)
Jul 31, 2023	46.63	46.97	46.36	46.55	2,894,558	-0.08(-0.16%)
Jul 28, 2023	47.35	47.50	46.40	46.63	3,562,384	-1.78(-3.68%)
Jul 27, 2023	46.74	48.75	46.34	48.41	5,756,112	+0.30(+0.63%)
Jul 26, 2023	48.10	48.71	47.69	48.10	3,210,561	+0.34(+0.71%)
Jul 25, 2023	48.29	48.29	47.35	47.76	3,055,675	-0.68(-1.41%)
Jul 24, 2023	48.33	48.94	48.07	48.45	2,497,338	-0.15(-0.31%)
Jul 21, 2023	47.69	48.67	47.46	48.60	4,238,074	+0.30(+0.63%)
Jul 20, 2023	46.89	48.52	46.51	48.29	5,088,308	+2.16(+4.68%)
Jul 19, 2023	45.79	46.40	45.56	46.13	3,864,087	+0.08(+0.16%)
Jul 18, 2023	47.01	47.46	45.74	46.06	3,839,158	-0.76(-1.62%)
Jul 17, 2023	47.50	47.63	46.59	46.82	2,643,171	-0.83(-1.75%)
Jul 14, 2023	47.54	47.90	46.74	47.65	3,358,357	+0.00(+0.00%)
Jul 13, 2023	48.45	48.63	47.42	47.65	3,248,826	-1.63(-3.31%)
Jul 12, 2023	49.39	49.96	48.90	49.28	4,464,496	-1.25(-2.47%)
Jul 11, 2023	50.91	51.51	50.39	50.53	3,529,323	-0.49(-0.97%)
Jul 10, 2023	51.17	51.84	50.83	51.02	3,645,033	+0.00(+0.00%)
Jul 07, 2023	50.76	51.10	49.85	51.02	3,325,521	+0.38(+0.75%)
Jul 06, 2023	50.91	51.46	50.54	50.64	4,064,459	+0.76(+1.52%)
Jul 05, 2023	50.26	50.30	49.39	49.88	2,555,559	+0.04(+0.08%)
Jul 03, 2023	49.92	50.19	49.66	49.85	1,290,399	-0.23(-0.45%)
Jun 30, 2023	50.60	50.68	49.73	50.07	2,829,627	-1.52(-2.94%)
Jun 29, 2023	51.48	52.08	51.29	51.59	3,060,447	+0.23(+0.44%)
Jun 28, 2023	52.08	52.12	50.79	51.36	2,979,798	-0.19(-0.37%)
Jun 27, 2023	52.91	53.12	51.32	51.55	3,095,140	-1.78(-3.34%)
Jun 26, 2023	52.12	53.37	51.30	53.33	3,171,568	+1.40(+2.70%)
Jun 23, 2023	52.08	52.42	51.29	51.93	3,072,888	+1.02(+2.01%)
Jun 22, 2023	52.54	52.61	50.87	50.91	3,072,142	-1.17(-2.25%)
Jun 21, 2023	51.02	52.35	50.93	52.08	3,850,236	+3.39(+6.96%)
Jun 20, 2023	48.94	49.47	48.32	48.69	3,695,457	+0.14(+0.30%)
Jun 16, 2023	47.25	48.64	47.25	48.55	4,501,456	+0.65(+1.35%)
Jun 15, 2023	49.34	49.59	47.47	47.90	6,571,634	-1.08(-2.21%)
Jun 14, 2023	49.74	50.53	48.94	48.98	5,965,213	-0.76(-1.52%)
Jun 13, 2023	49.66	50.64	49.48	49.74	5,136,540	-0.72(-1.43%)
Jun 12, 2023	51.72	52.04	50.44	50.46	3,704,063	-1.80(-3.45%)
Jun 09, 2023	52.18	52.65	51.25	52.26	3,741,268	-0.40(-0.75%)
Jun 08, 2023	53.88	53.88	52.44	52.65	3,328,053	-1.26(-2.34%)
Jun 07, 2023	52.04	54.06	51.46	53.91	4,880,891	+1.80(+3.46%)
Jun 06, 2023	52.22	52.63	51.79	52.11	2,715,871	+0.04(+0.07%)
Jun 05, 2023	52.18	52.36	51.28	52.08	3,141,181	-0.04(-0.07%)
Jun 02, 2023	52.36	52.90	51.75	52.11	3,727,382	-0.79(-1.50%)