John Hancock Funds, Premium Dividend Fund (NY: PDT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	11.58	11.61	11.52	11.56	83,677	-0.01(-0.12%)
Aug 29, 2019	11.48	11.58	11.48	11.57	97,157	+0.09(+0.76%)
Aug 28, 2019	11.42	11.54	11.42	11.48	92,001	+0.07(+0.65%)
Aug 27, 2019	11.44	11.49	11.39	11.41	81,045	-0.05(-0.47%)
Aug 26, 2019	11.40	11.47	11.39	11.46	78,974	+0.05(+0.47%)
Aug 23, 2019	11.44	11.54	11.41	11.41	83,527	-0.09(-0.81%)
Aug 22, 2019	11.42	11.54	11.38	11.50	97,864	+0.03(+0.23%)
Aug 21, 2019	11.40	11.48	11.34	11.48	109,893	+0.07(+0.65%)
Aug 20, 2019	11.44	11.44	11.37	11.40	82,469	-0.04(-0.35%)
Aug 19, 2019	11.44	11.44	11.41	11.44	112,526	+0.07(+0.59%)
Aug 16, 2019	11.40	11.42	11.38	11.38	60,815	+0.00(+0.00%)
Aug 15, 2019	11.34	11.38	11.26	11.38	76,778	+0.10(+0.89%)
Aug 14, 2019	11.38	11.40	11.27	11.28	115,245	-0.15(-1.29%)
Aug 13, 2019	11.33	11.44	11.33	11.42	63,214	+0.09(+0.83%)
Aug 12, 2019	11.40	11.46	11.31	11.33	88,821	-0.17(-1.46%)
Aug 09, 2019	11.42	11.52	11.30	11.50	121,481	+0.09(+0.75%)
Aug 08, 2019	11.35	11.41	11.30	11.41	90,327	+0.11(+1.00%)
Aug 07, 2019	11.29	11.30	11.21	11.30	114,535	-0.01(-0.12%)
Aug 06, 2019	11.29	11.35	11.21	11.31	145,280	+0.03(+0.24%)
Aug 05, 2019	11.51	11.51	11.19	11.29	133,921	-0.24(-2.08%)
Aug 02, 2019	11.60	11.60	11.48	11.53	88,062	-0.04(-0.35%)
Aug 01, 2019	11.45	11.62	11.40	11.57	115,041	+0.09(+0.75%)
Jul 31, 2019	11.47	11.54	11.45	11.48	76,921	+0.04(+0.35%)
Jul 30, 2019	11.51	11.54	11.37	11.44	121,544	-0.08(-0.69%)
Jul 29, 2019	11.35	11.54	11.35	11.52	130,403	+0.13(+1.11%)
Jul 26, 2019	11.36	11.41	11.31	11.39	69,277	+0.07(+0.59%)
Jul 25, 2019	11.38	11.38	11.31	11.33	116,825	-0.05(-0.47%)
Jul 24, 2019	11.38	11.38	11.30	11.38	63,490	+0.04(+0.35%)
Jul 23, 2019	11.35	11.40	11.29	11.34	116,579	-0.01(-0.06%)
Jul 22, 2019	11.36	11.39	11.34	11.35	51,519	-0.03(-0.23%)
Jul 19, 2019	11.38	11.43	11.35	11.37	53,348	-0.02(-0.18%)
Jul 18, 2019	11.36	11.42	11.35	11.39	95,014	-0.01(-0.06%)
Jul 17, 2019	11.39	11.41	11.33	11.40	83,611	+0.04(+0.35%)
Jul 16, 2019	11.41	11.41	11.35	11.36	103,650	-0.09(-0.81%)
Jul 15, 2019	11.47	11.48	11.40	11.45	97,190	+0.02(+0.17%)
Jul 12, 2019	11.46	11.48	11.42	11.43	86,710	+0.00(+0.00%)
Jul 11, 2019	11.38	11.47	11.38	11.43	89,575	+0.03(+0.29%)
Jul 10, 2019	11.34	11.47	11.34	11.40	95,815	+0.06(+0.51%)
Jul 09, 2019	11.33	11.40	11.30	11.34	128,199	+0.03(+0.23%)
Jul 08, 2019	11.34	11.34	11.30	11.31	98,611	-0.01(-0.12%)
Jul 05, 2019	11.29	11.33	11.25	11.33	44,132	+0.04(+0.35%)
Jul 03, 2019	11.31	11.33	11.27	11.29	60,606	-0.01(-0.06%)
Jul 02, 2019	11.27	11.32	11.25	11.29	115,988	+0.05(+0.47%)
Jul 01, 2019	11.28	11.29	11.22	11.24	105,384	+0.02(+0.18%)
Jun 28, 2019	11.24	11.24	11.16	11.22	136,779	+0.02(+0.18%)
Jun 27, 2019	11.12	11.23	11.09	11.20	175,721	+0.08(+0.71%)
Jun 26, 2019	11.13	11.16	11.06	11.12	93,162	+0.07(+0.60%)
Jun 25, 2019	11.12	11.18	11.05	11.06	86,520	-0.09(-0.77%)
Jun 24, 2019	11.12	11.18	11.06	11.14	132,523	+0.03(+0.24%)
Jun 21, 2019	11.08	11.16	11.07	11.12	111,992	+0.01(+0.12%)
Jun 20, 2019	11.13	11.21	11.10	11.10	113,322	-0.03(-0.24%)
Jun 19, 2019	11.11	11.21	11.11	11.13	88,182	-0.01(-0.12%)
Jun 18, 2019	11.20	11.21	11.11	11.14	103,392	+0.02(+0.18%)
Jun 17, 2019	11.15	11.18	11.11	11.12	89,078	-0.01(-0.12%)
Jun 14, 2019	11.09	11.14	11.06	11.14	48,968	+0.03(+0.30%)
Jun 13, 2019	11.01	11.11	11.00	11.10	160,117	+0.05(+0.48%)
Jun 12, 2019	11.07	11.12	11.01	11.05	98,725	-0.02(-0.19%)
Jun 11, 2019	11.11	11.15	11.05	11.07	103,284	-0.06(-0.53%)
Jun 10, 2019	11.15	11.15	11.09	11.13	76,150	-0.03(-0.29%)
Jun 07, 2019	11.14	11.18	11.12	11.16	101,395	+0.03(+0.24%)
Jun 06, 2019	11.10	11.16	11.10	11.14	92,287	+0.01(+0.12%)
Jun 05, 2019	11.01	11.12	11.01	11.12	114,246	+0.14(+1.26%)
Jun 04, 2019	10.91	11.01	10.87	10.99	90,996	+0.09(+0.78%)