John Hancock Funds, Premium Dividend Fund (NY: PDT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		10.08	10.08	10.08	0	+0.02(+0.18%)
Aug 30, 2018	10.07	10.10	10.03	10.07	76,569	+0.00(+0.00%)
Aug 29, 2018	9.997	10.08	9.988	10.07	194,977	+0.11(+1.12%)
Aug 28, 2018	9.947	10.02	9.941	9.954	76,048	+0.00(+0.00%)
Aug 27, 2018	9.991	10.02	9.954	9.954	135,400	-0.06(-0.62%)
Aug 24, 2018	10.03	10.04	9.978	10.02	67,198	+0.02(+0.22%)
Aug 23, 2018	10.05	10.05	9.987	9.994	55,339	-0.05(-0.52%)
Aug 22, 2018	10.03	10.05	10.03	10.05	49,818	+0.01(+0.06%)
Aug 21, 2018	10.08	10.09	10.03	10.04	102,251	-0.06(-0.57%)
Aug 20, 2018	10.03	10.12	10.03	10.10	66,576	+0.06(+0.58%)
Aug 17, 2018	9.997	10.07	9.997	10.04	63,975	+0.02(+0.19%)
Aug 16, 2018	9.997	10.03	9.997	10.02	69,573	+0.02(+0.19%)
Aug 15, 2018	10.03	10.04	9.991	10.00	78,424	-0.02(-0.25%)
Aug 14, 2018	10.03	10.05	10.02	10.03	91,143	-0.01(-0.06%)
Aug 13, 2018	10.05	10.05	10.00	10.03	93,373	-0.01(-0.12%)
Aug 10, 2018	9.947	10.05	9.947	10.05	83,957	+0.10(+0.98%)
Aug 09, 2018	9.961	9.980	9.928	9.949	117,840	+0.03(+0.31%)
Aug 08, 2018	9.967	9.967	9.875	9.918	150,018	-0.02(-0.25%)
Aug 07, 2018	9.949	9.992	9.918	9.943	119,648	-0.01(-0.06%)
Aug 06, 2018	9.918	9.961	9.912	9.949	164,022	+0.07(+0.69%)
Aug 03, 2018	9.943	9.955	9.875	9.881	108,139	-0.02(-0.19%)
Aug 02, 2018	9.967	9.974	9.900	9.900	91,576	-0.03(-0.31%)
Aug 01, 2018	9.955	9.961	9.900	9.930	127,526	+0.01(+0.06%)
Jul 31, 2018	9.900	9.946	9.875	9.924	109,296	+0.05(+0.50%)
Jul 30, 2018	9.869	9.881	9.813	9.875	85,830	+0.01(+0.06%)
Jul 27, 2018	9.930	9.930	9.856	9.869	115,434	-0.02(-0.25%)
Jul 26, 2018	9.924	9.930	9.893	9.893	63,746	+0.00(+0.00%)
Jul 25, 2018	9.893	9.930	9.881	9.893	68,179	+0.01(+0.12%)
Jul 24, 2018	9.887	9.930	9.869	9.881	107,412	-0.02(-0.25%)
Jul 23, 2018	9.943	9.971	9.887	9.906	66,370	+0.04(+0.38%)
Jul 20, 2018	10.03	10.04	9.869	9.869	166,788	-0.12(-1.17%)
Jul 19, 2018	10.02	10.05	9.955	9.986	107,997	-0.01(-0.12%)
Jul 18, 2018	9.986	9.998	9.924	9.998	143,030	+0.02(+0.19%)
Jul 17, 2018	9.930	9.986	9.912	9.980	102,493	+0.07(+0.75%)
Jul 16, 2018	9.893	9.906	9.826	9.906	145,470	+0.06(+0.56%)
Jul 13, 2018	9.924	9.943	9.850	9.850	168,025	-0.12(-1.24%)
Jul 12, 2018	9.930	9.998	9.863	9.974	102,237	+0.10(+1.06%)
Jul 11, 2018	9.930	10.02	9.844	9.869	143,048	+0.02(+0.23%)
Jul 10, 2018	10.17	10.17	9.809	9.846	430,505	-0.29(-2.90%)
Jul 09, 2018	10.30	10.33	10.13	10.14	234,918	-0.18(-1.72%)
Jul 06, 2018	10.21	10.32	10.21	10.32	179,884	+0.13(+1.32%)
Jul 05, 2018	10.18	10.21	10.15	10.18	172,229	+0.01(+0.12%)
Jul 03, 2018		10.17	10.17	10.17	0	+0.07(+0.67%)
Jul 02, 2018	10.08	10.15	10.05	10.10	194,278	+0.02(+0.18%)
Jun 29, 2018	10.08	10.12	10.01	10.08	120,973	+0.09(+0.86%)
Jun 28, 2018	9.956	10.01	9.938	9.999	87,688	+0.01(+0.12%)
Jun 27, 2018	9.919	10.02	9.917	9.987	134,767	+0.10(+0.97%)
Jun 26, 2018	9.889	9.931	9.871	9.891	138,907	+0.01(+0.15%)
Jun 25, 2018	9.858	9.889	9.843	9.876	104,822	+0.04(+0.44%)
Jun 22, 2018	9.772	9.858	9.744	9.833	117,195	+0.07(+0.69%)
Jun 21, 2018	9.766	9.801	9.711	9.766	124,791	+0.01(+0.09%)
Jun 20, 2018	9.705	9.772	9.699	9.757	121,390	+0.05(+0.56%)
Jun 19, 2018	9.643	9.711	9.643	9.702	127,470	+0.06(+0.67%)
Jun 18, 2018	9.656	9.656	9.619	9.637	106,835	+0.01(+0.13%)
Jun 15, 2018		9.637	9.600	9.625	44,258	+0.02(+0.26%)
Jun 14, 2018	9.594	9.624	9.576	9.600	70,450	+0.03(+0.28%)
Jun 13, 2018	9.570	9.643	9.545	9.574	89,178	+0.00(+0.04%)
Jun 12, 2018	9.643	9.685	9.545	9.570	195,738	-0.14(-1.45%)
Jun 11, 2018	9.600	9.711	9.600	9.711	54,543	+0.11(+1.15%)
Jun 08, 2018	9.521	9.625	9.521	9.600	87,360	+0.03(+0.30%)
Jun 07, 2018	9.571	9.602	9.571	9.571	136,891	-0.02(-0.25%)
Jun 06, 2018				9.596	82,583	-0.00(-0.03%)
Jun 05, 2018	9.590	9.626	9.559	9.599	141,469	+0.01(+0.10%)
Jun 04, 2018	9.553	9.620	9.553	9.590	262,020	+0.00(+0.00%)