John Hancock Funds, Premium Dividend Fund (NY: PDT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	5.338	5.353	5.283	5.308	238,902	+0.00(+0.00%)
Aug 30, 2012	5.305	5.323	5.275	5.308	328,191	+0.01(+0.21%)
Aug 29, 2012	5.301	5.319	5.283	5.297	429,424	-0.05(-0.96%)
Aug 27, 2012	5.331	5.371	5.290	5.349	236,794	+0.02(+0.41%)
Aug 24, 2012	5.268	5.345	5.261	5.327	317,173	+0.03(+0.56%)
Aug 23, 2012	5.371	5.389	5.286	5.297	451,751	-0.07(-1.37%)
Aug 22, 2012	5.419	5.430	5.371	5.371	204,319	-0.07(-1.22%)
Aug 21, 2012	5.441	5.496	5.430	5.437	240,678	-0.01(-0.14%)
Aug 20, 2012	5.544	5.566	5.444	5.445	263,532	-0.08(-1.53%)
Aug 17, 2012	5.507	5.548	5.478	5.529	179,898	+0.04(+0.81%)
Aug 16, 2012	5.415	5.485	5.389	5.485	200,467	+0.08(+1.57%)
Aug 15, 2012	5.459	5.467	5.389	5.400	357,979	-0.07(-1.35%)
Aug 14, 2012	5.518	5.522	5.463	5.474	314,446	-0.05(-0.87%)
Aug 13, 2012	5.537	5.548	5.504	5.522	242,213	-0.01(-0.27%)
Aug 10, 2012	5.570	5.570	5.529	5.537	210,874	-0.04(-0.66%)
Aug 09, 2012	5.603	5.603	5.533	5.573	146,538	+0.04(+0.77%)
Aug 08, 2012	5.520	5.535	5.513	5.531	208,826	+0.01(+0.13%)
Aug 07, 2012	5.505	5.535	5.505	5.524	191,234	+0.03(+0.47%)
Aug 06, 2012	5.491	5.535	5.490	5.498	222,510	+0.01(+0.27%)
Aug 03, 2012	5.520	5.564	5.480	5.483	187,387	-0.03(-0.47%)
Aug 02, 2012	5.505	5.549	5.494	5.509	164,861	-0.01(-0.20%)
Aug 01, 2012	5.535	5.538	5.494	5.520	221,936	-0.02(-0.33%)
Jul 31, 2012	5.491	5.538	5.470	5.538	236,185	+0.05(+0.87%)
Jul 30, 2012	5.480	5.491	5.443	5.491	155,355	+0.01(+0.27%)
Jul 27, 2012	5.472	5.491	5.447	5.476	226,577	+0.00(+0.07%)
Jul 26, 2012	5.483	5.487	5.432	5.472	311,322	-0.02(-0.33%)
Jul 25, 2012	5.439	5.494	5.406	5.491	304,355	+0.04(+0.74%)
Jul 24, 2012	5.399	5.471	5.384	5.450	229,813	+0.03(+0.54%)
Jul 23, 2012	5.399	5.425	5.377	5.421	235,688	+0.01(+0.27%)
Jul 20, 2012	5.359	5.410	5.359	5.406	259,581	+0.03(+0.54%)
Jul 19, 2012	5.370	5.384	5.340	5.377	179,101	+0.00(+0.00%)
Jul 18, 2012	5.322	5.381	5.319	5.377	278,572	+0.04(+0.69%)
Jul 17, 2012	5.384	5.388	5.322	5.340	289,296	-0.02(-0.41%)
Jul 16, 2012	5.355	5.362	5.319	5.362	252,606	+0.00(+0.00%)
Jul 13, 2012	5.333	5.366	5.326	5.362	190,832	+0.02(+0.41%)
Jul 12, 2012	5.366	5.366	5.308	5.340	250,239	-0.00(-0.03%)
Jul 11, 2012	5.293	5.351	5.249	5.342	237,091	+0.04(+0.79%)
Jul 10, 2012	5.362	5.421	5.267	5.300	282,492	-0.03(-0.51%)
Jul 09, 2012	5.371	5.375	5.255	5.327	350,016	+0.07(+1.39%)
Jul 06, 2012	5.262	5.287	5.227	5.255	362,162	+0.01(+0.14%)
Jul 05, 2012	5.284	5.284	5.215	5.247	410,733	-0.01(-0.28%)
Jul 03, 2012	5.269	5.313	5.236	5.262	255,435	-0.03(-0.55%)
Jul 02, 2012	5.276	5.313	5.215	5.291	682,148	-0.29(-5.22%)
Jun 29, 2012	5.204	5.583	5.131	5.583	2,122,684	+0.47(+9.12%)
Jun 28, 2012	5.134	5.134	5.094	5.116	109,773	+0.00(+0.07%)
Jun 27, 2012	5.102	5.119	5.080	5.112	289,615	+0.03(+0.50%)
Jun 26, 2012	5.102	5.102	5.080	5.087	249,079	+0.00(+0.00%)
Jun 25, 2012	5.032	5.098	5.032	5.087	225,169	+0.01(+0.29%)
Jun 22, 2012	5.029	5.087	5.021	5.072	232,109	+0.04(+0.80%)
Jun 21, 2012	5.000	5.061	4.991	5.032	383,035	+0.04(+0.88%)
Jun 20, 2012	4.985	5.000	4.974	4.989	178,977	-0.01(-0.15%)
Jun 19, 2012	4.945	5.014	4.941	4.996	310,798	+0.05(+1.03%)
Jun 18, 2012	4.919	4.945	4.916	4.945	153,873	+0.01(+0.30%)
Jun 15, 2012	4.919	4.938	4.912	4.930	160,374	+0.01(+0.14%)
Jun 14, 2012	4.894	4.938	4.887	4.923	309,170	+0.02(+0.45%)
Jun 13, 2012	4.897	4.923	4.890	4.901	180,580	-0.01(-0.30%)
Jun 12, 2012	4.887	4.927	4.887	4.916	191,768	+0.03(+0.60%)
Jun 11, 2012	4.952	4.952	4.883	4.887	168,212	-0.04(-0.81%)
Jun 08, 2012	4.876	4.938	4.854	4.927	292,398	+0.03(+0.67%)
Jun 07, 2012	4.872	4.934	4.852	4.894	205,737	+0.05(+1.10%)
Jun 06, 2012	4.805	4.902	4.805	4.841	224,204	+0.04(+0.83%)
Jun 05, 2012	4.783	4.823	4.765	4.801	273,650	+0.02(+0.38%)
Jun 04, 2012	4.768	4.801	4.671	4.783	277,260	-0.01(-0.15%)