John Hancock Funds, Premium Dividend Fund (NY: PDT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	2.608	2.623	2.602	2.611	0	-0.01(-0.46%)
Aug 28, 2008	2.590	2.635	2.590	2.623	447,127	+0.04(+1.40%)
Aug 27, 2008	2.569	2.587	2.566	2.587	495,213	+0.02(+0.94%)
Aug 26, 2008	2.569	2.572	2.554	2.563	503,039	+0.01(+0.47%)
Aug 25, 2008	2.569	2.569	2.533	2.551	374,219	-0.02(-0.82%)
Aug 22, 2008	2.536	2.572	2.533	2.572	0	+0.05(+2.15%)
Aug 21, 2008	2.530	2.551	2.515	2.518	292,944	-0.02(-0.83%)
Aug 20, 2008	2.560	2.572	2.539	2.539	268,158	-0.03(-1.17%)
Aug 19, 2008	2.584	2.587	2.564	2.569	397,713	-0.01(-0.23%)
Aug 18, 2008	2.581	2.593	2.563	2.575	152,699	-0.01(-0.23%)
Aug 15, 2008	2.605	2.605	2.575	2.581	0	-0.00(-0.12%)
Aug 14, 2008	2.578	2.593	2.578	2.584	75,451	+0.01(+0.23%)
Aug 13, 2008	2.611	2.611	2.575	2.578	191,877	-0.01(-0.47%)
Aug 12, 2008	2.620	2.620	2.587	2.590	221,410	-0.03(-1.04%)
Aug 11, 2008	2.617	2.626	2.593	2.617	491,598	+0.00(+0.12%)
Aug 08, 2008	2.569	2.614	2.569	2.614	517,054	+0.04(+1.64%)
Aug 07, 2008	2.566	2.578	2.566	2.572	584,112	-0.01(-0.35%)
Aug 06, 2008	2.578	2.596	2.575	2.581	372,897	+0.00(+0.00%)
Aug 05, 2008	2.578	2.587	2.553	2.581	541,633	+0.02(+0.94%)
Aug 04, 2008	2.575	2.575	2.548	2.557	262,836	-0.02(-0.70%)
Aug 01, 2008	2.581	2.590	2.566	2.575	338,371	-0.02(-0.58%)
Jul 31, 2008	2.578	2.590	2.569	2.590	95,704	+0.01(+0.47%)
Jul 30, 2008	2.584	2.584	2.563	2.578	222,981	+0.02(+0.59%)
Jul 29, 2008	2.563	2.584	2.560	2.563	519,477	+0.00(+0.00%)
Jul 28, 2008	2.596	2.596	2.563	2.563	141,649	-0.04(-1.62%)
Jul 25, 2008	2.578	2.605	2.572	2.605	288,442	+0.02(+0.58%)
Jul 24, 2008	2.605	2.629	2.581	2.590	215,039	-0.01(-0.46%)
Jul 23, 2008	2.581	2.647	2.581	2.602	331,488	+0.03(+1.17%)
Jul 22, 2008	2.527	2.584	2.527	2.572	415,193	+0.04(+1.55%)
Jul 21, 2008	2.512	2.542	2.503	2.533	295,314	+0.01(+0.24%)
Jul 18, 2008	2.500	2.533	2.476	2.527	155,438	+0.05(+2.07%)
Jul 17, 2008	2.458	2.478	2.413	2.476	374,322	+0.01(+0.37%)
Jul 16, 2008	2.446	2.494	2.349	2.467	437,552	+0.05(+2.12%)
Jul 15, 2008	2.470	2.470	2.241	2.416	378,811	-0.08(-3.14%)
Jul 14, 2008	2.575	2.575	2.455	2.494	400,342	-0.08(-3.04%)
Jul 11, 2008	2.524	2.574	2.524	2.572	400,804	-0.01(-0.47%)
Jul 10, 2008	2.566	2.623	2.566	2.584	351,313	-0.01(-0.23%)
Jul 09, 2008	2.617	2.638	2.590	2.590	562,992	-0.02(-0.92%)
Jul 08, 2008	2.662	2.662	2.605	2.614	728,205	-0.07(-2.47%)
Jul 07, 2008	2.669	2.720	2.575	2.681	431,781	+0.00(+0.00%)
Jul 04, 2008	2.687	2.693	2.678	2.681	126,778	+0.00(+0.00%)
Jul 03, 2008	2.687	2.693	2.678	2.681	126,778	-0.00(-0.11%)
Jul 02, 2008	2.708	2.729	2.684	2.684	216,848	-0.02(-0.78%)
Jul 01, 2008	2.723	2.732	2.681	2.705	280,692	-0.01(-0.44%)
Jun 30, 2008	2.729	2.735	2.711	2.717	259,533	-0.03(-1.10%)
Jun 27, 2008	2.729	2.750	2.729	2.747	182,348	+0.00(+0.00%)
Jun 26, 2008	2.756	2.759	2.726	2.747	282,395	-0.02(-0.87%)
Jun 25, 2008	2.789	2.837	2.771	2.771	277,747	+0.00(+0.00%)
Jun 24, 2008	2.777	2.792	2.771	2.771	227,141	-0.02(-0.65%)
Jun 23, 2008	2.795	2.831	2.777	2.789	227,924	-0.00(-0.04%)
Jun 20, 2008	2.828	2.832	2.786	2.790	137,814	-0.05(-1.87%)
Jun 19, 2008	2.828	2.852	2.816	2.843	95,648	+0.03(+0.96%)
Jun 18, 2008	2.846	2.861	2.816	2.816	225,687	-0.02(-0.85%)
Jun 17, 2008	2.834	2.843	2.831	2.840	68,376	+0.02(+0.53%)
Jun 16, 2008	2.834	2.843	2.825	2.825	135,550	-0.02(-0.74%)
Jun 13, 2008	2.840	2.855	2.831	2.846	250,751	+0.00(+0.00%)
Jun 12, 2008	2.849	2.849	2.825	2.846	74,774	+0.01(+0.21%)
Jun 11, 2008	2.858	2.861	2.840	2.840	198,122	-0.03(-1.05%)
Jun 10, 2008	2.852	2.870	2.852	2.870	92,351	+0.00(+0.00%)
Jun 09, 2008	2.876	2.876	2.861	2.870	189,706	-0.02(-0.63%)
Jun 06, 2008	2.888	2.906	2.876	2.888	190,834	-0.01(-0.42%)
Jun 05, 2008	2.888	2.909	2.879	2.900	161,464	+0.00(+0.00%)
Jun 04, 2008	2.885	2.900	2.870	2.900	206,300	+0.02(+0.84%)
Jun 03, 2008	2.891	2.903	2.876	2.876	205,400	-0.03(-1.14%)