John Hancock Funds, Premium Dividend Fund (NY: PDT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	3.327	3.327	3.297	3.300	7,971	-0.02(-0.72%)
Aug 30, 2006	3.291	3.357	3.291	3.324	19,264	+0.05(+1.47%)
Aug 29, 2006	3.297	3.306	3.270	3.276	103,630	-0.03(-1.00%)
Aug 28, 2006	3.336	3.336	3.297	3.309	23,914	-0.02(-0.54%)
Aug 25, 2006	3.312	3.345	3.282	3.327	48,161	+0.03(+1.01%)
Aug 24, 2006	3.303	3.324	3.282	3.294	15,611	-0.02(-0.73%)
Aug 23, 2006	3.294	3.327	3.294	3.318	92,669	+0.03(+0.82%)
Aug 22, 2006	3.279	3.291	3.261	3.291	21,921	+0.02(+0.55%)
Aug 21, 2006	3.291	3.294	3.261	3.273	56,797	-0.02(-0.64%)
Aug 18, 2006	3.264	3.294	3.261	3.294	44,508	+0.03(+1.02%)
Aug 17, 2006	3.252	3.261	3.252	3.261	8,303	-0.02(-0.55%)
Aug 16, 2006	3.288	3.294	3.236	3.279	48,826	+0.00(+0.00%)
Aug 15, 2006	3.236	3.291	3.236	3.279	28,232	+0.03(+0.83%)
Aug 14, 2006	3.237	3.252	3.233	3.252	67,094	+0.02(+0.56%)
Aug 11, 2006	3.206	3.233	3.170	3.233	109,609	-0.00(-0.09%)
Aug 10, 2006	3.209	3.236	3.209	3.236	91,341	+0.01(+0.28%)
Aug 09, 2006	3.176	3.227	3.176	3.227	28,232	+0.02(+0.66%)
Aug 08, 2006	3.191	3.206	3.188	3.206	27,900	-0.02(-0.56%)
Aug 07, 2006	3.194	3.227	3.194	3.224	37,200	+0.01(+0.38%)
Aug 04, 2006	3.188	3.233	3.188	3.212	76,394	+0.04(+1.23%)
Aug 03, 2006	3.188	3.191	3.155	3.173	76,726	-0.01(-0.38%)
Aug 02, 2006	3.233	3.233	3.164	3.185	238,151	-0.04(-1.21%)
Aug 01, 2006	3.161	3.224	3.161	3.224	128,209	+0.01(+0.38%)
Jul 31, 2006	3.191	3.212	3.161	3.212	83,369	+0.00(+0.00%)
Jul 28, 2006	3.164	3.212	3.161	3.212	65,433	+0.00(+0.09%)
Jul 27, 2006	3.206	3.233	3.203	3.209	27,900	+0.02(+0.76%)
Jul 26, 2006	3.197	3.200	3.182	3.185	34,875	-0.02(-0.66%)
Jul 25, 2006	3.185	3.206	3.128	3.206	77,723	+0.02(+0.47%)
Jul 24, 2006	3.104	3.194	3.104	3.191	34,875	+0.09(+2.81%)
Jul 21, 2006	3.092	3.104	3.092	3.104	25,243	+0.02(+0.49%)
Jul 20, 2006	3.089	3.101	3.089	3.089	30,225	+0.01(+0.20%)
Jul 19, 2006	3.044	3.086	3.041	3.083	52,811	+0.02(+0.49%)
Jul 18, 2006	3.080	3.080	3.068	3.068	22,254	-0.01(-0.20%)
Jul 17, 2006	3.104	3.107	3.074	3.074	38,861	-0.07(-2.20%)
Jul 14, 2006	3.101	3.143	3.101	3.143	21,921	+0.05(+1.46%)
Jul 13, 2006	3.089	3.098	3.089	3.098	6,975	+0.01(+0.29%)
Jul 12, 2006	3.092	3.119	3.089	3.089	28,564	+0.00(+0.10%)
Jul 11, 2006	3.059	3.086	3.056	3.086	73,073	+0.03(+0.89%)
Jul 10, 2006	3.053	3.068	3.053	3.059	28,897	+0.02(+0.49%)
Jul 07, 2006	3.065	3.080	3.044	3.044	38,861	-0.02(-0.49%)
Jul 06, 2006	3.101	3.101	3.059	3.059	45,504	-0.03(-0.97%)
Jul 05, 2006	3.149	3.158	3.074	3.089	86,026	-0.07(-2.17%)
Jul 03, 2006	3.086	3.161	3.083	3.157	21,921	+0.06(+1.82%)
Jun 30, 2006	3.101	3.101	3.095	3.101	9,632	+0.02(+0.49%)
Jun 29, 2006	3.086	3.101	3.083	3.086	13,618	+0.02(+0.69%)
Jun 28, 2006	3.101	3.101	3.065	3.065	10,960	-0.07(-2.12%)
Jun 27, 2006	3.116	3.143	3.116	3.131	18,932	+0.06(+1.96%)
Jun 26, 2006	3.131	3.140	3.071	3.071	50,486	-0.07(-2.21%)
Jun 23, 2006	3.128	3.140	3.119	3.140	17,271	+0.01(+0.39%)
Jun 22, 2006	3.125	3.134	3.086	3.128	54,140	+0.00(+0.00%)
Jun 21, 2006	3.143	3.164	3.098	3.128	64,437	-0.00(-0.10%)
Jun 20, 2006	3.143	3.143	3.131	3.131	11,293	-0.00(-0.10%)
Jun 19, 2006	3.131	3.158	3.131	3.134	39,858	-0.02(-0.76%)
Jun 16, 2006	3.158	3.161	3.158	3.158	34,211	+0.00(+0.08%)
Jun 15, 2006	3.128	3.156	3.128	3.156	18,932	+0.04(+1.17%)
Jun 14, 2006	3.104	3.119	3.104	3.119	20,925	+0.02(+0.58%)
Jun 13, 2006	3.086	3.101	3.071	3.101	32,218	-0.02(-0.48%)
Jun 12, 2006	3.146	3.176	3.116	3.116	46,501	-0.05(-1.43%)
Jun 09, 2006	3.170	3.179	3.122	3.161	39,193	+0.01(+0.19%)
Jun 08, 2006	3.098	3.161	3.098	3.155	26,572	+0.01(+0.29%)
Jun 07, 2006	3.161	3.179	3.137	3.146	50,486	+0.03(+0.87%)
Jun 06, 2006	3.161	3.161	3.119	3.119	11,957	-0.05(-1.43%)
Jun 05, 2006	3.122	3.179	3.122	3.164	15,943	+0.01(+0.38%)
Jun 02, 2006	3.125	3.158	3.125	3.152	61,447	+0.05(+1.65%)