John Hancock Funds, Premium Dividend Fund (NY: PDT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	3.126	3.132	3.090	3.132	13,612	+0.03(+0.97%)
Aug 29, 2002	3.045	3.102	3.027	3.102	18,593	+0.05(+1.68%)
Aug 28, 2002	3.087	3.087	3.045	3.051	7,636	-0.02(-0.69%)
Aug 27, 2002	3.066	3.132	3.033	3.072	60,427	+0.01(+0.30%)
Aug 26, 2002	3.072	3.084	3.060	3.063	5,644	-0.02(-0.78%)
Aug 23, 2002	3.072	3.087	3.060	3.087	33,201	+0.00(+0.00%)
Aug 22, 2002	3.075	3.087	3.051	3.087	14,276	+0.04(+1.38%)
Aug 21, 2002	3.027	3.045	3.015	3.045	8,300	+0.00(+0.10%)
Aug 20, 2002	3.042	3.072	3.030	3.042	23,905	-0.06(-1.85%)
Aug 16, 2002	3.102	3.114	3.024	3.099	35,858	-0.00(-0.10%)
Aug 15, 2002	3.075	3.102	3.075	3.102	14,276	+0.05(+1.48%)
Aug 14, 2002	3.057	3.111	3.042	3.057	52,127	+0.02(+0.50%)
Aug 13, 2002	3.114	3.114	3.042	3.042	9,628	-0.08(-2.42%)
Aug 12, 2002	3.069	3.117	3.057	3.117	9,960	+0.13(+4.33%)
Aug 07, 2002	3.006	3.006	2.985	2.988	12,616	-0.01(-0.40%)
Aug 06, 2002	2.982	3.006	2.982	3.000	23,241	+0.01(+0.20%)
Aug 05, 2002	2.982	2.994	2.982	2.994	4,980	+0.01(+0.40%)
Aug 02, 2002	2.982	3.066	2.970	2.982	23,573	-0.03(-1.00%)
Aug 01, 2002	2.940	3.018	2.937	3.012	19,921	+0.05(+1.52%)
Jul 31, 2002	2.928	2.943	2.925	2.967	34,198	+0.05(+1.76%)
Jul 30, 2002	2.849	2.915	2.849	2.915	11,288	+0.08(+2.98%)
Jul 29, 2002	2.855	2.937	2.777	2.831	90,973	-0.00(-0.11%)
Jul 26, 2002	2.834	2.855	2.834	2.834	19,589	+0.02(+0.64%)
Jul 25, 2002	2.771	2.876	2.714	2.816	37,518	+0.07(+2.63%)
Jul 24, 2002	2.786	2.846	2.741	2.744	56,111	-0.24(-7.98%)
Jul 23, 2002	2.997	2.997	2.982	2.982	66,403	-0.05(-1.49%)
Jul 22, 2002	3.006	3.039	3.006	3.027	169,330	+0.02(+0.50%)
Jul 19, 2002	3.051	3.051	3.012	3.012	48,142	-0.06(-1.96%)
Jul 17, 2002	3.132	3.132	3.069	3.072	24,901	-0.05(-1.64%)
Jul 12, 2002	3.102	3.156	3.087	3.123	9,296	+0.05(+1.47%)
Jul 11, 2002	3.087	3.102	3.051	3.078	55,447	-0.08(-2.67%)
Jul 10, 2002	3.232	3.232	3.132	3.162	26,229	-0.06(-1.87%)
Jul 09, 2002	3.241	3.241	3.223	3.223	28,553	-0.02(-0.56%)
Jul 08, 2002	3.208	3.241	3.208	3.241	29,881	+0.03(+1.03%)
Jul 05, 2002	3.193	3.208	3.193	3.208	2,988	+0.03(+0.95%)
Jul 04, 2002	3.178	3.178	3.165	3.178	6,308	+0.00(+0.00%)
Jul 03, 2002	3.178	3.178	3.165	3.178	6,308	+0.02(+0.48%)
Jul 02, 2002	3.193	3.238	3.162	3.162	17,265	-0.02(-0.47%)
Jul 01, 2002	3.184	3.193	3.150	3.178	14,276	+0.02(+0.48%)
Jun 28, 2002	3.162	3.184	3.147	3.162	4,980	-0.02(-0.76%)
Jun 27, 2002	3.105	3.187	3.105	3.187	33,201	+0.06(+1.93%)
Jun 26, 2002	3.102	3.132	3.087	3.126	17,597	-0.01(-0.19%)
Jun 25, 2002	3.099	3.162	3.075	3.132	69,392	-0.11(-3.53%)
Jun 21, 2002	3.247	3.247	3.247	3.247	2,656	+0.01(+0.19%)
Jun 20, 2002	3.268	3.280	3.241	3.241	25,565	-0.02(-0.65%)
Jun 19, 2002	3.283	3.310	3.262	3.262	34,530	-0.05(-1.55%)
Jun 18, 2002	3.280	3.313	3.271	3.313	54,119	+0.00(+0.09%)
Jun 17, 2002	3.307	3.310	3.268	3.310	20,253	+0.00(+0.09%)
Jun 14, 2002	3.289	3.313	3.265	3.307	4,980	+0.00(+0.00%)
Jun 12, 2002	3.337	3.337	3.277	3.307	7,304	-0.03(-0.90%)
Jun 11, 2002	3.298	3.337	3.298	3.337	6,972	+0.01(+0.27%)
Jun 10, 2002	3.313	3.328	3.301	3.328	11,952	-0.01(-0.27%)
Jun 07, 2002	3.340	3.340	3.292	3.337	1,494,088	-0.00(-0.09%)
Jun 06, 2002	3.340	3.352	3.340	3.340	24,569	+0.01(+0.27%)