Purebetasm 0-5 Yr US TIPS Invesco ETF (NY: PBTP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	25.35	25.35	25.29	25.29	5,802	-0.01(-0.02%)
Jun 11, 2024	25.31	25.31	25.29	25.30	5,727	+0.02(+0.08%)
Jun 10, 2024	25.25	25.28	25.25	25.27	4,981	+0.00(+0.00%)
Jun 07, 2024	25.29	25.29	25.27	25.27	18,407	-0.08(-0.30%)
Jun 06, 2024	25.36	25.36	25.34	25.35	14,239	+0.01(+0.02%)
Jun 05, 2024	25.32	25.35	25.31	25.34	6,531	+0.02(+0.08%)
Jun 04, 2024	25.32	25.33	25.31	25.32	8,031	+0.02(+0.10%)