Enpro Inc (NY: NPO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	64.11	64.54	63.94	64.41	106,444	+0.66(+1.03%)
Aug 30, 2017	63.37	64.00	63.34	63.75	77,524	+0.37(+0.58%)
Aug 29, 2017	63.40	63.55	62.47	63.39	78,472	-0.27(-0.43%)
Aug 28, 2017	63.74	64.05	63.23	63.66	72,152	-0.06(-0.10%)
Aug 25, 2017	63.39	64.03	63.30	63.73	52,873	+0.61(+0.97%)
Aug 24, 2017	63.42	63.52	62.63	63.11	42,896	-0.14(-0.22%)
Aug 23, 2017	63.42	64.39	63.20	63.25	73,330	-0.65(-1.02%)
Aug 22, 2017	63.51	64.17	63.13	63.90	69,894	+0.71(+1.13%)
Aug 21, 2017	63.26	63.75	62.92	63.19	58,354	-0.16(-0.26%)
Aug 18, 2017	62.86	63.63	62.73	63.35	88,220	+0.08(+0.13%)
Aug 17, 2017	64.83	64.94	63.09	63.27	92,481	-1.94(-2.97%)
Aug 16, 2017	65.04	65.68	65.01	65.21	54,248	+0.28(+0.44%)
Aug 15, 2017	65.79	66.18	64.91	64.92	45,763	-0.90(-1.37%)
Aug 14, 2017	65.74	66.15	65.22	65.83	69,262	+0.82(+1.27%)
Aug 11, 2017	64.40	65.34	64.40	65.01	87,891	+0.16(+0.25%)
Aug 10, 2017	65.75	66.56	64.85	64.84	98,030	-1.42(-2.14%)
Aug 09, 2017	66.69	67.06	65.83	66.26	117,059	-0.69(-1.02%)
Aug 08, 2017	67.84	68.23	66.82	66.94	120,220	-1.02(-1.51%)
Aug 07, 2017	67.94	68.39	67.35	67.97	131,418	+0.03(+0.04%)
Aug 04, 2017	68.72	69.00	67.81	67.94	88,305	-0.62(-0.91%)
Aug 03, 2017	68.60	69.40	67.87	68.56	118,349	+0.12(+0.17%)
Aug 02, 2017	69.93	70.39	68.41	68.44	141,813	-1.54(-2.19%)
Aug 01, 2017	70.97	70.97	69.80	69.98	228,578	-0.42(-0.60%)
Jul 31, 2017	67.04	70.95	67.04	70.40	328,455	+3.57(+5.35%)
Jul 28, 2017	66.89	66.95	66.05	66.82	127,517	-0.21(-0.31%)
Jul 27, 2017	66.87	67.27	66.46	67.03	116,806	+0.42(+0.63%)
Jul 26, 2017	67.25	67.25	66.33	66.61	86,747	-0.33(-0.49%)
Jul 25, 2017	66.52	67.89	66.04	66.94	187,258	+0.79(+1.19%)
Jul 24, 2017	66.34	66.70	65.96	66.16	77,746	-0.22(-0.33%)
Jul 21, 2017	66.84	66.84	65.50	66.38	133,116	-0.47(-0.70%)
Jul 20, 2017	67.07	67.24	66.52	66.84	120,985	-0.02(-0.03%)
Jul 19, 2017	66.40	66.91	66.28	66.86	94,006	+0.64(+0.97%)
Jul 18, 2017	66.27	66.60	65.33	66.22	119,460	-0.19(-0.29%)
Jul 17, 2017	66.91	67.02	66.25	66.41	135,186	-0.67(-0.99%)
Jul 14, 2017	67.05	67.31	66.78	67.08	115,843	-0.05(-0.07%)
Jul 13, 2017	67.44	68.29	66.28	67.13	178,869	-0.32(-0.47%)
Jul 12, 2017	68.19	69.20	67.43	67.45	134,152	-0.23(-0.34%)
Jul 11, 2017	68.09	68.42	67.52	67.67	160,843	-0.28(-0.42%)
Jul 10, 2017	67.36	68.33	67.30	67.96	151,565	+0.34(+0.50%)
Jul 07, 2017	66.22	67.72	66.22	67.62	144,317	+1.65(+2.49%)
Jul 06, 2017	66.10	66.59	65.68	65.97	80,694	-0.60(-0.91%)
Jul 05, 2017	66.04	66.60	65.44	66.58	120,692	+0.37(+0.55%)
Jul 03, 2017	65.63	66.72	65.25	66.21	43,331	+0.98(+1.50%)
Jun 30, 2017	65.58	66.03	65.03	65.23	72,477	-0.09(-0.14%)
Jun 29, 2017	65.71	66.08	64.91	65.33	94,202	-0.08(-0.13%)
Jun 28, 2017	64.50	66.03	64.50	65.41	142,659	+1.46(+2.29%)
Jun 27, 2017	64.58	65.03	63.89	63.95	115,567	-0.62(-0.96%)
Jun 26, 2017	64.69	65.12	64.23	64.57	106,452	+0.14(+0.21%)
Jun 23, 2017	63.98	64.58	63.73	64.43	183,460	+0.51(+0.80%)
Jun 22, 2017	62.88	64.07	62.24	63.92	182,133	+0.88(+1.39%)
Jun 21, 2017	64.76	65.23	62.92	63.04	188,162	-1.73(-2.67%)
Jun 20, 2017	64.77	65.45	64.26	64.77	122,742	-0.37(-0.56%)
Jun 19, 2017	64.54	65.56	64.54	65.13	88,976	+0.82(+1.28%)
Jun 16, 2017	63.89	64.73	63.45	64.31	336,676	-0.16(-0.26%)
Jun 15, 2017	63.45	64.80	63.45	64.48	79,308	+0.26(+0.40%)
Jun 14, 2017	65.86	65.86	63.67	64.22	102,268	-1.58(-2.40%)
Jun 13, 2017	65.94	66.00	65.11	65.80	81,424	+0.11(+0.17%)
Jun 12, 2017	65.58	66.62	65.35	65.69	113,974	+0.08(+0.13%)
Jun 09, 2017	63.76	65.75	63.34	65.61	126,605	+2.13(+3.35%)
Jun 08, 2017	61.62	63.72	61.62	63.48	89,975	+1.81(+2.93%)
Jun 07, 2017	62.53	62.74	61.20	61.67	84,357	-1.00(-1.59%)
Jun 06, 2017	61.36	62.86	60.86	62.67	98,260	+0.91(+1.48%)
Jun 05, 2017	61.91	62.25	61.59	61.75	98,570	-0.28(-0.46%)
Jun 02, 2017	61.91	63.18	61.70	62.03	78,278	+0.44(+0.71%)