Enpro Inc (NY: NPO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	37.36	37.50	36.84	37.14	203,116	-0.30(-0.80%)
Aug 28, 2008	37.10	37.95	37.10	37.44	319,897	+0.41(+1.12%)
Aug 27, 2008	36.62	37.48	36.62	37.03	448,619	+0.35(+0.96%)
Aug 26, 2008	35.94	36.94	35.80	36.68	359,803	+0.86(+2.41%)
Aug 25, 2008	35.69	36.09	35.42	35.81	251,141	-0.18(-0.49%)
Aug 22, 2008	35.24	36.22	35.04	35.99	311,826	+0.83(+2.36%)
Aug 21, 2008	35.21	35.51	35.04	35.16	342,418	-0.33(-0.92%)
Aug 20, 2008	35.73	36.13	35.13	35.49	296,446	-0.31(-0.86%)
Aug 19, 2008	35.22	36.10	35.06	35.80	375,687	+0.56(+1.60%)
Aug 18, 2008	35.51	35.51	35.01	35.23	253,515	-0.13(-0.37%)
Aug 15, 2008	35.76	35.97	34.68	35.36	0	-0.19(-0.52%)
Aug 14, 2008	35.15	35.81	35.00	35.55	236,149	+0.36(+1.03%)
Aug 13, 2008	34.82	35.35	34.40	35.19	226,406	+0.34(+0.99%)
Aug 12, 2008	35.19	35.28	34.51	34.84	233,139	-0.39(-1.10%)
Aug 11, 2008	34.80	35.23	34.72	35.23	442,128	+0.56(+1.63%)
Aug 08, 2008	34.52	34.98	34.30	34.67	467,719	+0.28(+0.82%)
Aug 07, 2008	34.15	34.83	34.14	34.39	295,360	+0.01(+0.03%)
Aug 06, 2008	33.01	34.89	32.62	34.38	884,628	+1.47(+4.47%)
Aug 05, 2008	32.61	33.69	31.32	32.91	1,038,383	+1.81(+5.81%)
Aug 04, 2008	31.66	31.74	30.90	31.10	229,167	-0.56(-1.78%)
Aug 01, 2008	31.87	31.93	31.31	31.66	170,620	-0.07(-0.22%)
Jul 31, 2008	31.88	32.26	31.57	31.73	696,802	-0.43(-1.34%)
Jul 30, 2008	32.10	32.20	31.66	32.16	219,117	+0.35(+1.11%)
Jul 29, 2008	31.81	31.92	31.48	31.81	156,909	+0.40(+1.26%)
Jul 28, 2008	31.59	31.72	31.07	31.42	147,597	-0.34(-1.08%)
Jul 25, 2008	31.24	31.90	31.24	31.76	272,007	+0.42(+1.35%)
Jul 24, 2008	32.04	32.04	31.16	31.34	256,444	-0.53(-1.66%)
Jul 23, 2008	31.95	32.09	31.51	31.87	171,714	-0.07(-0.22%)
Jul 22, 2008	31.03	31.94	30.95	31.94	245,503	+0.51(+1.63%)
Jul 21, 2008	31.42	31.72	31.03	31.42	237,363	+0.19(+0.62%)
Jul 18, 2008	31.77	31.80	30.95	31.23	212,474	-0.50(-1.58%)
Jul 17, 2008	31.43	31.76	31.10	31.73	248,211	+0.30(+0.95%)
Jul 16, 2008	30.98	31.48	30.39	31.43	291,093	+0.66(+2.15%)
Jul 15, 2008	30.58	31.13	29.57	30.77	381,650	-0.14(-0.46%)
Jul 14, 2008	31.58	31.60	30.68	30.91	286,932	-0.71(-2.23%)
Jul 11, 2008	30.70	31.72	30.63	31.62	309,235	+0.78(+2.51%)
Jul 10, 2008	31.61	31.68	30.46	30.84	391,955	-0.54(-1.71%)
Jul 09, 2008	31.50	31.59	30.63	31.38	402,746	-0.17(-0.53%)
Jul 08, 2008	31.05	31.74	30.67	31.55	356,008	+0.52(+1.68%)
Jul 07, 2008	31.21	31.52	30.68	31.03	235,745	+0.07(+0.23%)
Jul 04, 2008	31.22	31.55	30.61	30.96	159,150	+0.00(+0.00%)
Jul 03, 2008	31.22	31.55	30.61	30.96	159,150	-0.08(-0.26%)
Jul 02, 2008	31.69	32.02	30.79	31.04	431,228	-0.73(-2.30%)
Jul 01, 2008	32.51	32.61	31.25	31.77	604,280	-1.14(-3.45%)
Jun 30, 2008	33.29	33.81	32.84	32.91	292,268	-0.44(-1.32%)
Jun 27, 2008	33.49	33.92	32.58	33.35	732,831	-0.11(-0.34%)
Jun 26, 2008	34.13	34.18	33.05	33.46	485,544	-0.87(-2.54%)
Jun 25, 2008	33.91	34.60	33.66	34.33	260,407	+0.44(+1.30%)
Jun 24, 2008	33.95	34.52	33.59	33.89	333,625	-0.65(-1.89%)
Jun 23, 2008	35.92	35.92	34.43	34.54	294,319	-1.00(-2.80%)
Jun 20, 2008	35.56	35.67	35.16	35.54	498,424	+0.04(+0.10%)
Jun 19, 2008	35.17	35.69	35.08	35.50	418,146	+0.30(+0.85%)
Jun 18, 2008	35.25	35.34	35.03	35.21	383,038	-0.09(-0.25%)
Jun 17, 2008	35.04	35.51	34.51	35.29	488,203	+0.18(+0.50%)
Jun 16, 2008	34.32	35.22	33.92	35.12	206,226	+0.68(+1.97%)
Jun 13, 2008	33.73	34.51	33.73	34.44	133,732	+0.94(+2.82%)
Jun 12, 2008	33.71	34.59	33.35	33.50	188,971	-0.24(-0.71%)
Jun 11, 2008	34.99	34.99	33.50	33.73	252,945	-0.67(-1.95%)
Jun 10, 2008	34.02	34.60	33.83	34.40	261,154	-0.65(-1.86%)
Jun 09, 2008	34.82	35.37	34.59	35.06	199,534	+0.23(+0.66%)
Jun 06, 2008	35.12	35.38	34.63	34.83	218,298	-0.62(-1.74%)
Jun 05, 2008	34.97	35.46	34.91	35.44	242,589	+0.37(+1.06%)
Jun 04, 2008	34.68	35.47	34.67	35.07	623,120	-0.35(-1.00%)
Jun 03, 2008	35.17	35.69	35.03	35.43	480,668	+0.07(+0.20%)