Newfield Exploration (NY: NFX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	43.75	44.82	44.82	44.82	2,263,200	+1.07(+2.45%)
Aug 28, 2014	44.01	44.21	43.66	43.75	1,614,293	-0.38(-0.86%)
Aug 27, 2014	44.10	44.48	43.94	44.13	989,453	-0.09(-0.20%)
Aug 26, 2014	44.06	44.77	44.02	44.22	1,463,337	+0.36(+0.82%)
Aug 25, 2014	42.63	44.44	42.40	43.86	2,462,134	+1.46(+3.44%)
Aug 22, 2014	42.26	42.56	41.73	42.40	1,628,131	-0.09(-0.21%)
Aug 21, 2014	41.82	42.65	41.56	42.49	1,103,275	+0.78(+1.87%)
Aug 20, 2014	41.98	41.99	41.51	41.71	1,419,492	-0.28(-0.67%)
Aug 19, 2014	41.71	42.61	41.53	41.99	1,469,901	+0.33(+0.79%)
Aug 18, 2014	41.36	41.73	40.91	41.66	1,173,275	+0.39(+0.94%)
Aug 15, 2014	40.66	41.38	40.47	41.27	1,965,951	+0.80(+1.98%)
Aug 14, 2014	40.52	41.65	40.33	40.47	2,531,586	+0.05(+0.12%)
Aug 13, 2014	39.79	40.49	39.58	40.42	1,449,510	+0.78(+1.97%)
Aug 12, 2014	40.10	40.56	39.24	39.64	1,796,244	-0.71(-1.76%)
Aug 11, 2014	40.90	41.08	40.27	40.35	1,710,733	-0.46(-1.13%)
Aug 08, 2014	39.99	40.85	39.99	40.81	1,417,480	+0.91(+2.28%)
Aug 07, 2014	39.87	40.14	39.51	39.90	1,581,173	+0.21(+0.53%)
Aug 06, 2014	39.86	40.83	39.65	39.69	2,403,879	-0.10(-0.25%)
Aug 05, 2014	39.90	40.06	39.13	39.79	2,479,606	-0.46(-1.14%)
Aug 04, 2014	39.29	40.45	39.19	40.25	2,475,261	+0.92(+2.34%)
Aug 01, 2014	39.96	40.09	38.80	39.33	3,585,863	-0.97(-2.41%)
Jul 31, 2014	41.26	41.26	40.30	40.30	2,711,356	-1.18(-2.84%)
Jul 30, 2014	42.70	42.90	40.47	41.48	8,544,345	-1.99(-4.58%)
Jul 29, 2014	43.81	44.14	43.43	43.47	3,767,509	-0.53(-1.20%)
Jul 28, 2014	44.64	44.92	43.72	44.00	1,965,732	-0.64(-1.43%)
Jul 25, 2014	44.73	44.84	44.05	44.64	973,227	-0.34(-0.76%)
Jul 24, 2014	45.08	45.43	44.83	44.98	910,303	+0.06(+0.13%)
Jul 23, 2014	44.90	45.05	44.42	44.92	1,500,352	+0.10(+0.22%)
Jul 22, 2014	44.71	45.00	44.40	44.82	1,919,445	+0.34(+0.76%)
Jul 21, 2014	44.00	44.63	43.81	44.48	1,165,320	+0.35(+0.79%)
Jul 18, 2014	43.33	44.32	42.54	44.13	2,448,232	+0.58(+1.33%)
Jul 17, 2014	44.06	44.60	43.39	43.55	5,654,232	+0.87(+2.04%)
Jul 16, 2014	41.82	42.78	41.77	42.68	2,096,779	+1.21(+2.92%)
Jul 15, 2014	42.12	42.40	40.96	41.47	2,315,989	-0.86(-2.03%)
Jul 14, 2014	42.20	42.87	41.76	42.33	2,461,445	+0.41(+0.98%)
Jul 11, 2014	43.12	43.15	41.57	41.92	3,323,734	-1.14(-2.65%)
Jul 10, 2014	43.22	43.54	42.61	43.06	1,718,790	-0.65(-1.49%)
Jul 09, 2014	43.52	43.80	43.05	43.71	2,049,229	+0.17(+0.39%)
Jul 08, 2014	42.95	43.76	42.73	43.54	2,380,027	+0.45(+1.04%)
Jul 07, 2014	43.50	43.66	43.03	43.09	1,190,720	-0.50(-1.15%)
Jul 03, 2014	43.13	43.59	43.59	43.59	1,233,500	-0.19(-0.43%)
Jul 02, 2014	43.97	44.24	43.37	43.78	1,648,497	-0.11(-0.25%)
Jul 01, 2014	44.21	44.40	43.63	43.89	1,713,013	-0.31(-0.70%)
Jun 30, 2014	43.54	44.26	43.50	44.20	1,884,804	+0.67(+1.54%)
Jun 27, 2014	43.49	43.77	43.12	43.53	2,114,933	-0.13(-0.30%)
Jun 26, 2014	43.49	43.67	42.84	43.66	1,482,297	-0.04(-0.09%)
Jun 25, 2014	42.21	43.94	42.20	43.70	3,000,772	+1.43(+3.38%)
Jun 24, 2014	43.00	43.31	42.07	42.27	4,463,171	-1.33(-3.05%)
Jun 23, 2014	43.31	44.01	43.24	43.60	3,687,718	+0.37(+0.86%)
Jun 20, 2014	42.90	43.33	42.64	43.23	4,907,384	+0.49(+1.15%)
Jun 19, 2014	42.84	43.06	42.29	42.74	3,429,205	-0.09(-0.21%)
Jun 18, 2014	41.75	42.88	41.63	42.83	2,986,188	+1.11(+2.66%)
Jun 17, 2014	41.50	42.05	41.02	41.72	2,772,712	+0.12(+0.29%)
Jun 16, 2014	40.63	41.67	40.27	41.60	4,473,403	+1.15(+2.84%)
Jun 13, 2014	39.31	40.49	38.93	40.45	3,630,150	+1.18(+3.00%)
Jun 12, 2014	39.23	39.98	38.78	39.27	4,243,225	+0.34(+0.87%)
Jun 11, 2014	38.05	39.01	37.92	38.93	1,757,768	+0.66(+1.72%)
Jun 10, 2014	37.94	38.48	37.81	38.27	2,055,875	+0.99(+2.66%)
Jun 06, 2014	36.77	37.42	36.73	37.28	1,559,856	+0.60(+1.64%)
Jun 05, 2014	36.61	36.79	36.34	36.68	1,284,704	+0.03(+0.08%)
Jun 04, 2014	36.62	36.93	36.40	36.65	1,159,177	+0.03(+0.08%)
Jun 03, 2014	36.52	36.66	36.19	36.62	1,128,267	+0.06(+0.16%)