BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		9.260	9.260	9.260	0	+0.01(+0.10%)
Aug 30, 2018	9.291	9.291	9.244	9.250	39,546	-0.02(-0.19%)
Aug 29, 2018	9.291	9.298	9.267	9.267	46,548	-0.03(-0.33%)
Aug 28, 2018	9.267	9.298	9.260	9.298	99,126	+0.03(+0.34%)
Aug 27, 2018	9.205	9.275	9.205	9.267	112,320	+0.06(+0.68%)
Aug 24, 2018	9.228	9.236	9.190	9.205	80,329	-0.02(-0.16%)
Aug 23, 2018	9.244	9.244	9.197	9.220	82,503	-0.04(-0.42%)
Aug 22, 2018	9.267	9.267	9.221	9.260	69,615	+0.00(+0.00%)
Aug 21, 2018	9.236	9.267	9.197	9.260	117,666	+0.03(+0.34%)
Aug 20, 2018	9.205	9.236	9.205	9.228	27,363	+0.02(+0.25%)
Aug 17, 2018	9.197	9.221	9.190	9.205	105,689	-0.03(-0.34%)
Aug 16, 2018	9.252	9.252	9.221	9.236	82,616	+0.01(+0.08%)
Aug 15, 2018	9.244	9.252	9.221	9.228	50,822	-0.02(-0.17%)
Aug 14, 2018	9.221	9.252	9.221	9.244	45,812	+0.00(+0.02%)
Aug 13, 2018	9.250	9.250	9.226	9.242	52,691	+0.01(+0.08%)
Aug 10, 2018	9.211	9.234	9.196	9.234	38,499	+0.02(+0.17%)
Aug 09, 2018	9.234	9.250	9.211	9.219	56,149	-0.02(-0.25%)
Aug 08, 2018	9.250	9.258	9.211	9.242	91,276	+0.01(+0.08%)
Aug 07, 2018	9.227	9.250	9.219	9.234	212,222	+0.00(+0.00%)
Aug 06, 2018	9.227	9.250	9.211	9.234	58,619	+0.00(+0.00%)
Aug 03, 2018	9.219	9.258	9.211	9.234	57,102	+0.02(+0.25%)
Aug 02, 2018	9.172	9.234	9.172	9.211	67,187	+0.02(+0.17%)
Aug 01, 2018	9.219	9.219	9.169	9.196	83,473	-0.01(-0.08%)
Jul 31, 2018	9.234	9.277	9.203	9.203	84,087	-0.05(-0.50%)
Jul 30, 2018	9.234	9.250	9.203	9.250	81,801	-0.02(-0.17%)
Jul 27, 2018	9.258	9.269	9.242	9.265	55,035	+0.01(+0.08%)
Jul 26, 2018	9.273	9.281	9.250	9.258	75,791	-0.02(-0.17%)
Jul 25, 2018	9.219	9.281	9.211	9.273	118,719	+0.05(+0.50%)
Jul 24, 2018	9.265	9.304	9.219	9.227	72,383	-0.05(-0.50%)
Jul 23, 2018	9.319	9.319	9.219	9.273	70,028	-0.02(-0.17%)
Jul 20, 2018	9.273	9.304	9.258	9.288	36,996	+0.01(+0.08%)
Jul 19, 2018	9.250	9.281	9.242	9.281	110,142	+0.02(+0.25%)
Jul 18, 2018	9.250	9.281	9.242	9.258	82,237	+0.01(+0.08%)
Jul 17, 2018	9.219	9.252	9.219	9.250	60,673	+0.03(+0.34%)
Jul 16, 2018	9.227	9.234	9.211	9.219	101,772	+0.01(+0.08%)
Jul 13, 2018	9.211	9.229	9.192	9.211	44,214	+0.02(+0.19%)
Jul 12, 2018	9.209	9.216	9.186	9.194	40,487	+0.00(+0.00%)
Jul 11, 2018	9.217	9.217	9.178	9.194	38,669	+0.00(+0.00%)
Jul 10, 2018	9.186	9.194	9.183	9.194	84,090	+0.02(+0.25%)
Jul 09, 2018	9.232	9.240	9.171	9.171	94,083	-0.05(-0.50%)
Jul 06, 2018	9.201	9.248	9.194	9.217	165,269	-0.02(-0.17%)
Jul 05, 2018	9.209	9.232	9.171	9.232	86,379	+0.02(+0.25%)
Jul 03, 2018		9.209	9.209	9.209	0	-0.07(-0.75%)
Jul 02, 2018	9.286	9.302	9.263	9.279	74,088	+0.02(+0.19%)
Jun 29, 2018	9.232	9.263	9.217	9.261	69,265	+0.04(+0.40%)
Jun 28, 2018	9.232	9.245	9.209	9.225	37,533	-0.01(-0.08%)
Jun 27, 2018	9.225	9.240	9.205	9.232	54,151	+0.02(+0.25%)
Jun 26, 2018	9.201	9.255	9.201	9.209	78,142	+0.00(+0.00%)
Jun 25, 2018	9.217	9.248	9.201	9.209	66,436	-0.02(-0.17%)
Jun 22, 2018	9.217	9.294	9.201	9.225	50,816	+0.02(+0.17%)
Jun 21, 2018	9.194	9.232	9.190	9.209	78,342	+0.00(+0.00%)
Jun 20, 2018	9.217	9.220	9.186	9.209	74,135	+0.02(+0.17%)
Jun 19, 2018	9.171	9.194	9.163	9.194	79,707	+0.02(+0.25%)
Jun 18, 2018	9.171	9.182	9.155	9.171	73,589	-0.01(-0.08%)
Jun 15, 2018		9.201	9.178	9.178	53,202	-0.02(-0.25%)
Jun 14, 2018	9.209	9.209	9.163	9.201	139,528	+0.01(+0.06%)
Jun 13, 2018	9.180	9.211	9.176	9.196	47,974	+0.02(+0.17%)
Jun 12, 2018	9.219	9.219	9.165	9.180	146,292	-0.04(-0.42%)
Jun 11, 2018	9.219	9.230	9.211	9.219	32,971	+0.00(+0.00%)
Jun 08, 2018	9.265	9.280	9.211	9.219	76,692	-0.04(-0.41%)
Jun 07, 2018	9.242	9.280	9.219	9.257	84,180	+0.04(+0.42%)
Jun 06, 2018			9.211	9.219	92,896	-0.04(-0.41%)
Jun 05, 2018	9.234	9.280	9.219	9.257	84,586	+0.02(+0.17%)
Jun 04, 2018	9.265	9.276	9.188	9.242	86,375	+0.00(+0.00%)