BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	6.870	6.884	6.841	6.884	162,694	-0.00(-0.07%)
Aug 30, 2010	6.874	6.903	6.841	6.889	266,979	+0.01(+0.21%)
Aug 27, 2010	6.874	6.874	6.783	6.874	188,701	+0.11(+1.64%)
Aug 26, 2010	6.745	6.769	6.725	6.764	163,676	+0.02(+0.29%)
Aug 25, 2010	6.711	6.745	6.701	6.745	353,731	+0.03(+0.43%)
Aug 24, 2010	6.701	6.720	6.696	6.716	194,305	+0.01(+0.22%)
Aug 23, 2010	6.720	6.720	6.687	6.701	171,319	-0.03(-0.50%)
Aug 20, 2010	6.701	6.735	6.701	6.735	158,487	+0.04(+0.57%)
Aug 19, 2010	6.648	6.706	6.648	6.696	193,663	+0.02(+0.36%)
Aug 18, 2010	6.692	6.711	6.658	6.672	221,973	-0.02(-0.36%)
Aug 17, 2010	6.706	6.730	6.696	6.696	235,269	-0.01(-0.14%)
Aug 16, 2010	6.692	6.720	6.668	6.706	273,363	+0.00(+0.07%)
Aug 13, 2010	6.701	6.711	6.639	6.701	152,548	+0.05(+0.72%)
Aug 12, 2010	6.629	6.668	6.619	6.653	208,599	+0.03(+0.44%)
Aug 11, 2010	6.567	6.639	6.567	6.624	130,935	+0.01(+0.14%)
Aug 10, 2010	6.643	6.658	6.591	6.615	273,650	-0.02(-0.24%)
Aug 09, 2010	6.586	6.648	6.583	6.630	286,219	+0.04(+0.68%)
Aug 06, 2010	6.586	6.605	6.553	6.586	235,759	+0.03(+0.44%)
Aug 05, 2010	6.538	6.567	6.529	6.557	337,396	+0.01(+0.22%)
Aug 04, 2010	6.557	6.586	6.543	6.543	228,327	-0.01(-0.22%)
Aug 03, 2010	6.533	6.557	6.533	6.557	264,430	+0.01(+0.16%)
Aug 02, 2010	6.485	6.548	6.485	6.546	196,754	+0.05(+0.79%)
Jul 30, 2010	6.495	6.495	6.428	6.495	253,620	+0.05(+0.74%)
Jul 29, 2010	6.457	6.481	6.438	6.447	210,349	-0.02(-0.30%)
Jul 28, 2010	6.452	6.466	6.447	6.466	150,395	+0.00(+0.07%)
Jul 27, 2010	6.438	6.462	6.438	6.462	132,903	+0.03(+0.45%)
Jul 26, 2010	6.452	6.466	6.433	6.433	204,001	-0.02(-0.30%)
Jul 23, 2010	6.438	6.452	6.433	6.452	178,374	-0.00(-0.07%)
Jul 22, 2010	6.418	6.457	6.418	6.457	217,076	+0.03(+0.52%)
Jul 21, 2010	6.366	6.423	6.361	6.423	274,630	+0.05(+0.75%)
Jul 20, 2010	6.328	6.375	6.328	6.375	135,216	+0.01(+0.23%)
Jul 19, 2010	6.371	6.371	6.342	6.361	166,233	+0.01(+0.15%)
Jul 16, 2010	6.351	6.351	6.332	6.351	143,707	+0.00(+0.08%)
Jul 15, 2010	6.318	6.347	6.318	6.347	126,798	+0.01(+0.23%)
Jul 14, 2010	6.304	6.332	6.304	6.332	91,571	+0.03(+0.53%)
Jul 13, 2010	6.361	6.361	6.299	6.299	197,366	-0.04(-0.68%)
Jul 12, 2010	6.337	6.342	6.318	6.342	188,201	+0.01(+0.23%)
Jul 09, 2010	6.328	6.337	6.309	6.328	194,254	-0.00(-0.08%)
Jul 08, 2010	6.275	6.332	6.275	6.332	286,313	+0.05(+0.83%)
Jul 07, 2010	6.237	6.280	6.237	6.280	259,007	+0.01(+0.23%)
Jul 06, 2010	6.232	6.270	6.228	6.266	197,020	+0.05(+0.77%)
Jul 02, 2010	6.218	6.223	6.204	6.218	109,099	+0.01(+0.15%)
Jul 01, 2010	6.228	6.232	6.199	6.209	141,305	-0.01(-0.23%)
Jun 30, 2010	6.209	6.228	6.199	6.223	207,944	+0.03(+0.46%)
Jun 29, 2010	6.204	6.213	6.190	6.194	214,944	+0.00(+0.08%)
Jun 25, 2010	6.190	6.223	6.142	6.190	266,186	+0.04(+0.62%)
Jun 24, 2010	6.113	6.156	6.113	6.151	205,424	+0.01(+0.23%)
Jun 23, 2010	6.109	6.137	6.080	6.137	268,856	+0.03(+0.55%)
Jun 22, 2010	6.071	6.113	6.066	6.104	159,689	+0.03(+0.55%)
Jun 21, 2010	6.128	6.137	6.066	6.071	268,440	-0.06(-0.93%)
Jun 18, 2010	6.128	6.128	6.094	6.128	220,815	+0.02(+0.39%)
Jun 17, 2010	6.118	6.123	6.085	6.104	172,688	+0.01(+0.12%)
Jun 16, 2010	6.075	6.104	6.028	6.097	209,439	+0.04(+0.59%)
Jun 15, 2010	6.037	6.061	6.028	6.061	129,232	+0.05(+0.87%)
Jun 14, 2010	6.099	6.099	6.004	6.009	331,909	-0.08(-1.25%)
Jun 11, 2010	6.071	6.090	6.061	6.085	199,824	+0.00(+0.00%)
Jun 10, 2010	6.047	6.085	6.047	6.085	273,143	+0.03(+0.55%)
Jun 09, 2010	6.009	6.052	6.009	6.052	203,415	+0.04(+0.71%)
Jun 08, 2010	6.000	6.037	5.995	6.009	442,976	+0.00(+0.08%)
Jun 07, 2010	5.990	6.033	5.990	6.004	280,201	+0.01(+0.16%)
Jun 04, 2010	5.995	6.004	5.957	5.995	163,759	-0.00(-0.08%)
Jun 03, 2010	6.004	6.014	5.985	6.000	149,914	-0.01(-0.16%)
Jun 02, 2010	6.009	6.028	5.995	6.009	235,684	+0.04(+0.63%)