BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	5.593	5.611	5.564	5.593	72,921	+0.01(+0.17%)
Aug 28, 2009	5.560	5.602	5.545	5.583	149,531	+0.04(+0.68%)
Aug 27, 2009	5.545	5.555	5.522	5.545	67,242	+0.03(+0.51%)
Aug 26, 2009	5.550	5.555	5.517	5.517	136,113	-0.02(-0.34%)
Aug 25, 2009	5.522	5.541	5.503	5.536	102,386	+0.02(+0.34%)
Aug 24, 2009	5.545	5.545	5.475	5.517	112,748	-0.03(-0.51%)
Aug 21, 2009	5.508	5.569	5.460	5.545	109,332	+0.03(+0.51%)
Aug 20, 2009	5.456	5.526	5.456	5.517	117,985	+0.03(+0.60%)
Aug 19, 2009	5.503	5.503	5.432	5.484	84,971	-0.01(-0.17%)
Aug 18, 2009	5.427	5.498	5.418	5.493	100,032	+0.07(+1.22%)
Aug 17, 2009	5.493	5.493	5.366	5.427	118,846	-0.06(-1.12%)
Aug 14, 2009	5.493	5.493	5.446	5.489	87,120	+0.03(+0.52%)
Aug 13, 2009	5.498	5.503	5.442	5.460	91,419	-0.02(-0.43%)
Aug 12, 2009	5.489	5.489	5.456	5.484	46,738	+0.01(+0.17%)
Aug 11, 2009	5.475	5.494	5.474	5.475	39,502	-0.03(-0.51%)
Aug 10, 2009	5.475	5.512	5.460	5.503	164,156	+0.04(+0.69%)
Aug 07, 2009	5.470	5.484	5.455	5.465	98,907	+0.00(+0.09%)
Aug 06, 2009	5.493	5.493	5.413	5.460	118,969	-0.01(-0.17%)
Aug 05, 2009	5.437	5.470	5.404	5.470	66,944	+0.04(+0.78%)
Aug 04, 2009	5.404	5.489	5.404	5.428	105,043	+0.04(+0.70%)
Aug 03, 2009	5.413	5.418	5.305	5.390	128,381	+0.03(+0.53%)
Jul 31, 2009	5.394	5.409	5.357	5.361	75,212	-0.01(-0.26%)
Jul 30, 2009	5.305	5.375	5.305	5.375	152,049	+0.05(+0.98%)
Jul 29, 2009	5.291	5.324	5.290	5.324	74,593	+0.05(+0.89%)
Jul 28, 2009	5.291	5.300	5.272	5.276	77,396	-0.04(-0.70%)
Jul 27, 2009	5.305	5.338	5.291	5.314	122,446	+0.00(+0.08%)
Jul 24, 2009	5.286	5.309	5.257	5.309	211	+0.02(+0.36%)
Jul 23, 2009	5.267	5.291	5.239	5.291	84,145	+0.06(+1.08%)
Jul 22, 2009	5.239	5.248	5.220	5.234	99,941	+0.00(+0.09%)
Jul 21, 2009	5.191	5.239	5.191	5.229	96,004	+0.04(+0.82%)
Jul 20, 2009	5.163	5.191	5.154	5.187	94,489	+0.02(+0.37%)
Jul 17, 2009	5.191	5.191	5.149	5.168	82,818	-0.03(-0.54%)
Jul 16, 2009	5.158	5.206	5.149	5.196	128,472	+0.01(+0.27%)
Jul 15, 2009	5.135	5.182	5.130	5.182	120,049	+0.03(+0.64%)
Jul 14, 2009	5.111	5.149	5.073	5.149	151,672	+0.04(+0.80%)
Jul 13, 2009	5.080	5.116	5.079	5.108	63,681	+0.01(+0.22%)
Jul 10, 2009	5.121	5.121	5.069	5.097	24,530	-0.01(-0.18%)
Jul 09, 2009	5.111	5.130	5.097	5.106	68,658	+0.02(+0.46%)
Jul 08, 2009	5.040	5.097	5.026	5.083	184,135	+0.02(+0.47%)
Jul 07, 2009	5.003	5.059	4.998	5.059	78,191	+0.06(+1.13%)
Jul 06, 2009	4.984	5.031	4.979	5.003	82,411	-0.02(-0.47%)
Jul 02, 2009	4.984	5.031	4.974	5.026	93,718	-0.02(-0.47%)
Jul 01, 2009	5.026	5.088	5.026	5.050	102,471	-0.01(-0.19%)
Jun 30, 2009	5.045	5.059	5.026	5.059	107,340	+0.03(+0.56%)
Jun 29, 2009	5.021	5.036	4.979	5.031	58,150	+0.03(+0.66%)
Jun 26, 2009	4.970	4.998	4.955	4.998	72,270	+0.04(+0.86%)
Jun 25, 2009	4.988	5.021	4.913	4.955	140,978	-0.05(-0.94%)
Jun 24, 2009	4.993	5.031	4.960	5.003	66,766	+0.04(+0.86%)
Jun 23, 2009	4.941	5.036	4.913	4.960	135,441	+0.04(+0.86%)
Jun 22, 2009	4.955	4.997	4.899	4.918	92,040	-0.04(-0.86%)
Jun 19, 2009	4.913	4.965	4.913	4.960	126,658	+0.05(+0.96%)
Jun 18, 2009	4.951	4.971	4.908	4.913	110,991	-0.01(-0.29%)
Jun 17, 2009	4.908	4.932	4.889	4.927	85,685	+0.04(+0.87%)
Jun 16, 2009	4.880	4.918	4.837	4.885	166,360	+0.01(+0.29%)
Jun 15, 2009	4.955	4.977	4.790	4.870	228,322	-0.08(-1.71%)
Jun 12, 2009	4.918	5.064	4.918	4.955	109,415	-0.02(-0.38%)
Jun 11, 2009	5.012	5.013	4.965	4.974	179,548	-0.08(-1.50%)
Jun 10, 2009	5.069	5.073	5.007	5.050	131,440	-0.02(-0.47%)
Jun 09, 2009	5.059	5.097	5.050	5.073	134,860	-0.00(-0.09%)
Jun 08, 2009	5.055	5.092	5.050	5.078	221,131	+0.03(+0.56%)
Jun 05, 2009	5.106	5.106	5.031	5.050	95,674	-0.06(-1.11%)
Jun 04, 2009	5.083	5.106	5.055	5.106	125,889	+0.01(+0.28%)
Jun 03, 2009	5.130	5.130	5.088	5.092	78,987	-0.04(-0.83%)
Jun 02, 2009	5.083	5.135	5.083	5.135	124,183	+0.04(+0.83%)