BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	6.037	6.079	6.027	6.046	127,120	-0.00(-0.08%)
Aug 30, 2007	6.032	6.056	6.018	6.051	70,551	+0.01(+0.23%)
Aug 29, 2007	6.023	6.042	5.990	6.037	157,840	+0.06(+1.03%)
Aug 28, 2007	6.004	6.023	5.975	5.975	78,390	-0.04(-0.63%)
Aug 27, 2007	6.004	6.032	5.990	6.013	117,374	+0.00(+0.08%)
Aug 24, 2007	6.008	6.046	5.990	6.008	118,645	+0.02(+0.32%)
Aug 23, 2007	5.980	6.013	5.961	5.990	145,552	+0.03(+0.48%)
Aug 22, 2007	5.957	5.980	5.947	5.961	126,696	+0.02(+0.32%)
Aug 21, 2007	5.938	5.966	5.909	5.942	106,569	+0.02(+0.32%)
Aug 20, 2007	5.905	5.933	5.876	5.924	68,856	+0.02(+0.32%)
Aug 17, 2007	5.839	5.947	5.716	5.905	201,909	+0.17(+2.96%)
Aug 16, 2007	5.829	5.829	5.692	5.735	222,460	-0.10(-1.70%)
Aug 15, 2007	5.862	5.900	5.787	5.834	169,917	-0.06(-0.96%)
Aug 14, 2007	5.900	5.938	5.881	5.890	121,187	-0.04(-0.64%)
Aug 13, 2007	5.924	5.947	5.914	5.928	51,695	-0.04(-0.63%)
Aug 10, 2007	5.971	5.994	5.942	5.966	159,112	-0.01(-0.24%)
Aug 09, 2007	5.980	5.994	5.961	5.980	162,713	-0.01(-0.24%)
Aug 08, 2007	6.008	6.018	5.980	5.994	69,492	-0.01(-0.16%)
Aug 07, 2007	6.027	6.042	5.975	6.004	136,442	-0.05(-0.86%)
Aug 06, 2007	6.042	6.056	6.018	6.056	171,188	+0.02(+0.31%)
Aug 03, 2007	6.032	6.037	6.008	6.037	82,204	+0.01(+0.24%)
Aug 02, 2007	5.990	6.023	5.985	6.023	60,593	+0.05(+0.87%)
Aug 01, 2007	5.980	5.994	5.961	5.971	83,899	-0.01(-0.24%)
Jul 31, 2007	6.084	6.084	5.971	5.985	305,936	-0.07(-1.17%)
Jul 30, 2007	6.079	6.108	6.051	6.056	114,620	-0.03(-0.47%)
Jul 27, 2007	6.037	6.103	6.027	6.084	86,229	+0.08(+1.34%)
Jul 26, 2007	5.994	6.023	5.961	6.004	126,908	+0.00(+0.08%)
Jul 25, 2007	5.999	6.037	5.990	5.999	55,721	+0.00(+0.00%)
Jul 24, 2007	6.065	6.065	5.990	5.999	69,492	-0.05(-0.78%)
Jul 23, 2007	6.013	6.070	6.013	6.046	75,636	+0.04(+0.63%)
Jul 20, 2007	6.042	6.056	5.990	6.008	83,687	-0.01(-0.16%)
Jul 19, 2007	5.980	6.037	5.980	6.018	117,586	+0.01(+0.24%)
Jul 18, 2007	5.957	6.004	5.957	6.004	102,331	+0.04(+0.71%)
Jul 17, 2007	5.966	5.985	5.957	5.961	90,679	-0.03(-0.55%)
Jul 16, 2007	5.971	6.013	5.957	5.994	201,061	-0.02(-0.39%)
Jul 13, 2007	6.023	6.042	5.994	6.018	32,203	-0.00(-0.08%)
Jul 12, 2007	6.032	6.089	6.018	6.023	142,798	-0.04(-0.62%)
Jul 11, 2007	6.089	6.098	6.046	6.060	99,577	-0.03(-0.47%)
Jul 10, 2007	6.089	6.103	6.065	6.089	126,908	+0.02(+0.39%)
Jul 09, 2007	6.056	6.089	6.046	6.065	124,577	-0.00(-0.08%)
Jul 06, 2007	6.075	6.089	6.042	6.070	136,866	-0.01(-0.23%)
Jul 05, 2007	6.093	6.108	6.065	6.084	118,221	-0.02(-0.39%)
Jul 03, 2007	6.112	6.112	6.089	6.108	69,704	+0.02(+0.31%)
Jul 02, 2007	6.089	6.112	6.079	6.089	142,586	-0.01(-0.23%)
Jun 29, 2007	6.060	6.117	6.060	6.103	82,204	+0.03(+0.54%)
Jun 28, 2007	6.103	6.103	6.065	6.070	85,382	-0.01(-0.16%)
Jun 27, 2007	6.070	6.108	6.056	6.079	210,807	+0.03(+0.47%)
Jun 26, 2007	6.065	6.084	6.042	6.051	105,509	-0.02(-0.31%)
Jun 25, 2007	6.075	6.075	6.051	6.070	62,500	+0.03(+0.47%)
Jun 22, 2007	6.065	6.070	6.037	6.042	79,662	-0.01(-0.23%)
Jun 21, 2007	6.046	6.089	6.046	6.056	77,967	-0.02(-0.39%)
Jun 20, 2007	6.126	6.126	6.070	6.079	122,035	-0.02(-0.39%)
Jun 19, 2007	6.093	6.126	6.079	6.103	85,594	+0.01(+0.15%)
Jun 18, 2007	6.093	6.122	6.075	6.093	127,120	+0.00(+0.00%)
Jun 15, 2007	6.079	6.122	6.070	6.093	90,467	+0.01(+0.23%)
Jun 14, 2007	6.079	6.089	6.037	6.079	247,884	+0.00(+0.00%)
Jun 13, 2007	6.112	6.126	6.065	6.079	145,552	-0.00(-0.08%)
Jun 12, 2007	6.136	6.169	6.042	6.084	189,409	-0.05(-0.85%)
Jun 11, 2007	6.211	6.221	6.136	6.136	211,019	-0.07(-1.14%)
Jun 08, 2007	6.183	6.211	6.183	6.207	57,627	+0.00(+0.00%)
Jun 07, 2007	6.273	6.273	6.193	6.207	211,443	-0.07(-1.05%)
Jun 06, 2007	6.329	6.329	6.259	6.273	182,629	-0.04(-0.67%)
Jun 05, 2007	6.348	6.348	6.306	6.315	72,670	-0.01(-0.22%)
Jun 04, 2007	6.325	6.372	6.315	6.329	113,772	+0.00(+0.00%)