BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	6.169	6.183	6.145	6.178	182,417	+0.01(+0.15%)
Aug 30, 2004	6.150	6.169	6.141	6.169	64,619	+0.03(+0.46%)
Aug 27, 2004	6.126	6.141	6.126	6.141	66,526	+0.01(+0.23%)
Aug 26, 2004	6.112	6.131	6.103	6.126	118,857	+0.00(+0.08%)
Aug 25, 2004	6.108	6.122	6.103	6.122	91,314	+0.02(+0.31%)
Aug 24, 2004	6.089	6.108	6.084	6.103	91,102	+0.01(+0.23%)
Aug 23, 2004	6.122	6.126	6.084	6.089	102,543	-0.04(-0.62%)
Aug 20, 2004	6.098	6.131	6.098	6.126	37,924	+0.02(+0.39%)
Aug 19, 2004	6.117	6.126	6.103	6.103	62,500	+0.01(+0.15%)
Aug 18, 2004	6.122	6.136	6.093	6.093	97,882	-0.02(-0.39%)
Aug 17, 2004	6.122	6.126	6.098	6.117	27,754	+0.01(+0.15%)
Aug 16, 2004	6.112	6.122	6.093	6.108	72,458	-0.00(-0.08%)
Aug 13, 2004	6.084	6.112	6.084	6.112	82,416	+0.05(+0.78%)
Aug 12, 2004	6.065	6.084	6.060	6.065	135,594	-0.04(-0.62%)
Aug 11, 2004	6.070	6.103	6.065	6.103	65,255	+0.02(+0.31%)
Aug 10, 2004	6.089	6.093	6.065	6.084	104,662	-0.01(-0.23%)
Aug 09, 2004	6.093	6.098	6.070	6.098	89,619	+0.00(+0.08%)
Aug 06, 2004	6.032	6.103	6.032	6.093	143,222	+0.06(+1.02%)
Aug 05, 2004	6.008	6.037	6.008	6.032	58,687	+0.00(+0.08%)
Aug 04, 2004	6.023	6.032	5.999	6.027	66,314	+0.00(+0.08%)
Aug 03, 2004	5.985	6.023	5.985	6.023	44,280	+0.03(+0.55%)
Aug 02, 2004	5.999	6.032	5.980	5.990	181,781	-0.00(-0.08%)
Jul 30, 2004	5.957	5.999	5.957	5.994	96,187	+0.04(+0.71%)
Jul 29, 2004	5.919	5.952	5.900	5.952	88,772	+0.05(+0.80%)
Jul 28, 2004	5.895	5.924	5.895	5.905	46,822	+0.01(+0.16%)
Jul 27, 2004	5.924	5.928	5.881	5.895	128,179	-0.02(-0.32%)
Jul 26, 2004	5.952	5.952	5.900	5.914	78,178	-0.02(-0.32%)
Jul 23, 2004	5.919	5.938	5.909	5.933	164,408	-0.00(-0.08%)
Jul 22, 2004	5.900	5.938	5.900	5.938	88,348	+0.02(+0.32%)
Jul 21, 2004	5.933	5.933	5.895	5.919	124,365	-0.02(-0.40%)
Jul 20, 2004	5.980	5.999	5.938	5.942	108,687	-0.06(-0.94%)
Jul 19, 2004	6.013	6.018	5.990	5.999	145,976	-0.01(-0.16%)
Jul 16, 2004	5.994	6.008	5.975	6.008	49,365	+0.03(+0.55%)
Jul 15, 2004	5.961	5.994	5.961	5.975	60,593	+0.01(+0.24%)
Jul 14, 2004	5.966	5.985	5.961	5.961	70,551	-0.01(-0.16%)
Jul 13, 2004	5.971	5.990	5.961	5.971	145,764	-0.02(-0.39%)
Jul 12, 2004	5.971	6.013	5.966	5.994	104,450	+0.02(+0.40%)
Jul 09, 2004	5.975	5.994	5.971	5.971	82,416	+0.00(+0.08%)
Jul 08, 2004	5.957	5.975	5.947	5.966	66,738	+0.00(+0.08%)
Jul 07, 2004	5.928	5.966	5.928	5.961	81,356	+0.02(+0.32%)
Jul 06, 2004	5.909	5.942	5.905	5.942	143,645	+0.01(+0.16%)
Jul 02, 2004	5.872	5.933	5.872	5.933	97,670	+0.07(+1.13%)
Jul 01, 2004	5.890	5.890	5.801	5.867	271,401	-0.01(-0.16%)
Jun 30, 2004	5.806	5.876	5.806	5.876	143,434	+0.08(+1.30%)
Jun 29, 2004	5.815	5.815	5.782	5.801	68,433	+0.00(+0.08%)
Jun 28, 2004	5.820	5.829	5.782	5.796	103,179	-0.01(-0.16%)
Jun 25, 2004	5.820	5.824	5.796	5.806	41,949	-0.03(-0.49%)
Jun 24, 2004	5.862	5.862	5.810	5.834	82,628	+0.04(+0.65%)
Jun 23, 2004	5.806	5.820	5.782	5.796	97,035	+0.01(+0.16%)
Jun 22, 2004	5.834	5.834	5.782	5.787	124,789	-0.03(-0.57%)
Jun 21, 2004	5.791	5.839	5.777	5.820	90,890	+0.03(+0.49%)
Jun 18, 2004	5.763	5.801	5.763	5.791	48,093	+0.00(+0.00%)
Jun 17, 2004	5.763	5.791	5.744	5.791	113,560	+0.03(+0.49%)
Jun 16, 2004	5.768	5.787	5.744	5.763	50,636	-0.03(-0.49%)
Jun 15, 2004	5.711	5.791	5.711	5.791	112,289	+0.09(+1.66%)
Jun 14, 2004	5.772	5.772	5.697	5.697	70,339	-0.09(-1.63%)
Jun 10, 2004	5.782	5.815	5.768	5.791	114,408	-0.04(-0.65%)
Jun 09, 2004	5.824	5.857	5.806	5.829	129,450	-0.02(-0.40%)
Jun 08, 2004	5.824	5.862	5.815	5.853	91,314	+0.01(+0.16%)
Jun 07, 2004	5.824	5.857	5.824	5.843	102,755	-0.00(-0.08%)
Jun 04, 2004	5.886	5.890	5.848	5.848	70,975	-0.01(-0.16%)
Jun 03, 2004	5.867	5.924	5.853	5.857	122,247	-0.01(-0.16%)
Jun 02, 2004	5.872	5.881	5.843	5.867	55,509	+0.01(+0.16%)