BlackRock MuniYield New Jersey Fd, Inc. (NY: MYJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	8.193	8.279	8.187	8.249	38,296	+0.02(+0.30%)
Aug 29, 2013	8.125	8.242	8.125	8.224	31,037	+0.05(+0.60%)
Aug 28, 2013	8.212	8.242	8.175	8.175	26,845	-0.06(-0.75%)
Aug 27, 2013	8.199	8.242	8.138	8.236	69,338	+0.02(+0.30%)
Aug 26, 2013	8.224	8.292	8.205	8.212	90,787	-0.02(-0.30%)
Aug 23, 2013	8.273	8.303	8.213	8.236	74,698	-0.04(-0.45%)
Aug 22, 2013	8.150	8.279	8.107	8.273	64,759	+0.12(+1.51%)
Aug 21, 2013	8.064	8.168	8.064	8.150	51,052	+0.02(+0.30%)
Aug 20, 2013	7.990	8.138	7.990	8.125	80,798	+0.08(+1.00%)
Aug 19, 2013	8.002	8.070	7.990	8.045	129,218	+0.00(+0.00%)
Aug 16, 2013	8.064	8.094	8.027	8.045	93,381	-0.06(-0.76%)
Aug 15, 2013	8.162	8.162	8.064	8.107	83,558	-0.10(-1.20%)
Aug 14, 2013	8.162	8.227	8.150	8.205	78,570	+0.04(+0.53%)
Aug 13, 2013	8.224	8.230	8.131	8.162	77,697	-0.14(-1.68%)
Aug 12, 2013	8.185	8.302	8.173	8.302	41,958	+0.08(+0.97%)
Aug 09, 2013	8.265	8.273	8.173	8.222	73,105	-0.06(-0.67%)
Aug 08, 2013	8.277	8.355	8.271	8.277	64,459	-0.04(-0.44%)
Aug 07, 2013	8.308	8.338	8.283	8.314	62,818	-0.02(-0.29%)
Aug 06, 2013	8.351	8.363	8.302	8.338	54,841	-0.01(-0.15%)
Aug 05, 2013	8.387	8.397	8.351	8.351	114,979	-0.06(-0.66%)
Aug 02, 2013	8.400	8.449	8.381	8.406	35,008	-0.01(-0.15%)
Aug 01, 2013	8.449	8.455	8.363	8.418	25,667	-0.01(-0.07%)
Jul 31, 2013	8.406	8.455	8.351	8.424	63,396	+0.05(+0.59%)
Jul 30, 2013	8.369	8.393	8.302	8.375	67,059	+0.03(+0.37%)
Jul 29, 2013	8.381	8.504	8.302	8.344	176,282	-0.06(-0.66%)
Jul 26, 2013	8.461	8.473	8.387	8.400	52,590	-0.03(-0.36%)
Jul 25, 2013	8.436	8.485	8.412	8.430	57,549	-0.08(-0.94%)
Jul 24, 2013	8.535	8.547	8.467	8.510	54,469	-0.07(-0.79%)
Jul 23, 2013	8.590	8.663	8.553	8.577	51,426	+0.01(+0.06%)
Jul 22, 2013	8.676	8.718	8.565	8.572	32,843	-0.15(-1.68%)
Jul 19, 2013	8.792	8.792	8.700	8.718	49,746	-0.06(-0.70%)
Jul 18, 2013	8.792	8.823	8.755	8.780	25,106	-0.02(-0.28%)
Jul 17, 2013	8.725	8.829	8.706	8.804	63,600	+0.13(+1.48%)
Jul 16, 2013	8.749	8.749	8.651	8.676	49,438	-0.02(-0.21%)
Jul 15, 2013	8.645	8.706	8.633	8.694	50,428	+0.02(+0.28%)
Jul 12, 2013	8.767	8.829	8.614	8.669	91,606	-0.14(-1.60%)
Jul 11, 2013	8.596	8.810	8.596	8.810	82,360	+0.25(+2.97%)
Jul 10, 2013	8.630	8.636	8.538	8.557	71,055	-0.10(-1.21%)
Jul 09, 2013	8.611	8.685	8.593	8.661	72,611	-0.01(-0.13%)
Jul 08, 2013	8.660	8.770	8.630	8.672	67,756	-0.05(-0.63%)
Jul 05, 2013	8.843	8.874	8.648	8.727	35,029	-0.12(-1.38%)
Jul 03, 2013	8.898	8.947	8.843	8.849	38,137	-0.19(-2.09%)
Jul 02, 2013	9.032	9.093	9.008	9.038	45,268	-0.07(-0.74%)
Jul 01, 2013	8.947	9.130	8.947	9.105	94,609	+0.14(+1.56%)
Jun 28, 2013	9.020	9.026	8.855	8.965	50,214	-0.02(-0.20%)
Jun 27, 2013	8.868	8.983	8.837	8.983	68,903	+0.16(+1.80%)
Jun 26, 2013	8.709	8.843	8.642	8.825	196,413	+0.26(+2.99%)
Jun 25, 2013	8.636	8.813	8.368	8.569	187,767	-0.06(-0.71%)
Jun 24, 2013	8.813	8.813	8.563	8.630	358,578	-0.20(-2.28%)
Jun 21, 2013	8.862	8.935	8.807	8.831	96,199	-0.07(-0.82%)
Jun 20, 2013	8.983	8.983	8.783	8.904	63,491	-0.09(-0.95%)
Jun 19, 2013	9.002	9.170	8.983	8.990	91,742	-0.08(-0.87%)
Jun 18, 2013	9.099	9.100	9.014	9.069	50,921	-0.04(-0.49%)
Jun 17, 2013	9.136	9.173	9.077	9.113	32,293	-0.02(-0.25%)
Jun 14, 2013	9.105	9.154	9.087	9.136	73,763	+0.04(+0.40%)
Jun 13, 2013	9.002	9.099	9.002	9.099	66,900	+0.02(+0.27%)
Jun 12, 2013	9.166	9.166	9.026	9.075	42,424	-0.12(-1.30%)
Jun 11, 2013	9.176	9.201	9.091	9.195	77,686	-0.10(-1.11%)
Jun 10, 2013	9.480	9.480	9.298	9.298	79,392	-0.19(-2.05%)
Jun 07, 2013	9.455	9.519	9.428	9.492	41,908	+0.03(+0.32%)
Jun 06, 2013	9.431	9.516	9.383	9.462	34,096	+0.02(+0.19%)
Jun 05, 2013	9.267	9.443	9.267	9.443	38,273	+0.16(+1.77%)
Jun 04, 2013	9.237	9.322	9.225	9.279	103,869	+0.02(+0.20%)