BlackRock MuniYield New Jersey Fd, Inc. (NY: MYJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	9.729	9.846	9.729	9.822	41,480	+0.12(+1.20%)
Aug 30, 2012	9.700	9.735	9.660	9.706	24,806	-0.02(-0.18%)
Aug 29, 2012	9.712	9.735	9.683	9.724	28,274	-0.02(-0.18%)
Aug 27, 2012	9.787	9.787	9.328	9.741	23,561	-0.02(-0.24%)
Aug 24, 2012	9.851	9.851	9.724	9.764	26,701	-0.09(-0.89%)
Aug 23, 2012	9.793	9.898	9.793	9.851	38,963	+0.08(+0.83%)
Aug 22, 2012	9.828	9.828	9.689	9.770	29,907	-0.02(-0.24%)
Aug 21, 2012	9.857	9.881	9.793	9.793	18,541	-0.05(-0.53%)
Aug 20, 2012	9.828	9.846	9.799	9.846	54,380	+0.10(+1.07%)
Aug 17, 2012	9.747	9.758	9.724	9.741	12,628	+0.03(+0.30%)
Aug 16, 2012	9.799	9.828	9.683	9.712	66,675	-0.07(-0.71%)
Aug 15, 2012	9.828	9.857	9.776	9.782	34,574	+0.01(+0.12%)
Aug 14, 2012	9.468	9.840	9.468	9.770	130,588	+0.13(+1.36%)
Aug 13, 2012	9.636	9.758	9.636	9.639	76,674	-0.13(-1.32%)
Aug 10, 2012	9.820	9.820	9.716	9.768	18,801	+0.00(+0.00%)
Aug 09, 2012	9.820	9.831	9.727	9.768	50,891	-0.01(-0.12%)
Aug 08, 2012	9.866	9.889	9.779	9.779	52,602	-0.09(-0.94%)
Aug 07, 2012	9.947	10.01	9.866	9.872	33,640	-0.13(-1.33%)
Aug 06, 2012	9.866	10.01	9.866	10.01	43,575	+0.08(+0.82%)
Aug 03, 2012	9.982	9.982	9.924	9.924	27,025	-0.03(-0.29%)
Aug 02, 2012	9.918	9.982	9.902	9.953	30,918	-0.01(-0.12%)
Aug 01, 2012	9.912	9.976	9.890	9.965	39,519	+0.08(+0.82%)
Jul 31, 2012	9.750	9.908	9.745	9.884	66,701	+0.16(+1.61%)
Jul 30, 2012	9.727	9.768	9.646	9.727	36,770	-0.01(-0.07%)
Jul 27, 2012	9.785	9.901	9.727	9.733	78,381	+0.01(+0.12%)
Jul 26, 2012	9.768	9.791	9.686	9.721	59,421	+0.01(+0.12%)
Jul 25, 2012	9.739	9.837	9.692	9.710	50,120	-0.08(-0.83%)
Jul 24, 2012	9.837	9.837	9.710	9.791	42,260	+0.01(+0.06%)
Jul 23, 2012	9.826	9.831	9.762	9.785	45,930	+0.01(+0.12%)
Jul 20, 2012	9.762	9.791	9.739	9.774	39,742	+0.05(+0.54%)
Jul 19, 2012	9.721	9.721	9.681	9.721	36,658	+0.05(+0.48%)
Jul 18, 2012	9.652	9.698	9.623	9.675	60,228	+0.03(+0.30%)
Jul 17, 2012	9.652	9.652	9.617	9.646	24,224	+0.01(+0.12%)
Jul 16, 2012	9.611	9.658	9.600	9.635	19,031	+0.02(+0.24%)
Jul 13, 2012	9.658	9.675	9.611	9.611	17,787	+0.02(+0.18%)
Jul 12, 2012	9.600	9.606	9.553	9.594	38,119	+0.07(+0.69%)
Jul 11, 2012	9.632	9.638	9.528	9.528	67,506	-0.08(-0.84%)
Jul 10, 2012	9.540	9.609	9.540	9.609	30,119	+0.09(+0.97%)
Jul 09, 2012	9.488	9.551	9.488	9.517	53,515	-0.01(-0.06%)
Jul 06, 2012	9.511	9.528	9.505	9.522	27,227	-0.01(-0.06%)
Jul 05, 2012	9.516	9.545	9.511	9.528	34,682	-0.01(-0.07%)
Jul 03, 2012	9.493	9.551	9.493	9.535	24,357	+0.05(+0.50%)
Jul 02, 2012	9.470	9.551	9.463	9.488	46,999	+0.04(+0.43%)
Jun 29, 2012	9.424	9.459	9.395	9.447	28,332	+0.03(+0.31%)
Jun 28, 2012	9.401	9.453	9.395	9.418	34,673	-0.01(-0.06%)
Jun 27, 2012	9.442	9.499	9.424	9.424	26,335	+0.03(+0.31%)
Jun 26, 2012	9.407	9.430	9.378	9.395	34,675	-0.03(-0.37%)
Jun 25, 2012	9.401	9.442	9.401	9.430	10,320	+0.03(+0.31%)
Jun 22, 2012	9.476	9.493	9.395	9.401	40,077	-0.05(-0.49%)
Jun 21, 2012	9.493	9.505	9.447	9.447	33,738	-0.09(-0.97%)
Jun 20, 2012	9.511	9.540	9.447	9.540	42,208	+0.06(+0.61%)
Jun 19, 2012	9.444	9.488	9.439	9.482	43,587	+0.04(+0.40%)
Jun 18, 2012	9.470	9.488	9.401	9.444	36,050	+0.03(+0.27%)
Jun 15, 2012	9.453	9.453	9.361	9.418	45,651	-0.03(-0.37%)
Jun 14, 2012	9.476	9.476	9.401	9.453	26,633	-0.01(-0.12%)
Jun 13, 2012	9.378	9.465	9.378	9.465	48,167	+0.08(+0.88%)
Jun 12, 2012	9.422	9.422	9.359	9.382	27,781	-0.01(-0.12%)
Jun 11, 2012	9.387	9.428	9.359	9.393	16,460	+0.01(+0.07%)
Jun 08, 2012	9.347	9.433	9.347	9.387	28,687	+0.02(+0.24%)
Jun 07, 2012	9.445	9.445	9.353	9.364	14,036	+0.02(+0.25%)
Jun 06, 2012	9.405	9.416	9.341	9.341	24,712	-0.01(-0.12%)
Jun 05, 2012	9.324	9.468	9.324	9.353	49,191	+0.06(+0.62%)
Jun 04, 2012	9.307	9.351	9.014	9.296	35,041	+0.02(+0.25%)