BlackRock MuniYield New Jersey Fd, Inc. (NY: MYJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	6.968	7.042	6.968	7.042	15,150	+0.00(+0.07%)
Aug 28, 2009	7.122	7.127	7.003	7.037	61,348	-0.06(-0.84%)
Aug 27, 2009	7.087	7.097	7.087	7.097	14,711	+0.02(+0.28%)
Aug 26, 2009	7.112	7.112	7.033	7.077	24,128	-0.03(-0.49%)
Aug 25, 2009	7.122	7.127	7.102	7.112	17,334	+0.00(+0.07%)
Aug 24, 2009	7.077	7.112	7.077	7.107	16,985	+0.02(+0.35%)
Aug 21, 2009	7.032	7.087	7.032	7.082	16,435	+0.05(+0.78%)
Aug 20, 2009	7.032	7.092	6.948	7.028	78,157	-0.00(-0.07%)
Aug 19, 2009	6.745	7.166	6.745	7.032	62,001	+0.07(+1.00%)
Aug 18, 2009	6.898	6.968	6.898	6.963	22,633	+0.01(+0.21%)
Aug 17, 2009	6.859	6.948	6.849	6.948	68,767	+0.09(+1.30%)
Aug 14, 2009	6.834	6.864	6.794	6.859	33,574	+0.05(+0.80%)
Aug 13, 2009	6.784	6.804	6.760	6.804	26,220	+0.03(+0.51%)
Aug 12, 2009	6.774	6.779	6.760	6.769	11,386	-0.01(-0.22%)
Aug 11, 2009	6.809	6.814	6.779	6.784	24,366	+0.02(+0.37%)
Aug 10, 2009	6.755	6.814	6.755	6.760	59,216	-0.01(-0.22%)
Aug 07, 2009	6.769	6.789	6.740	6.774	39,132	+0.02(+0.29%)
Aug 06, 2009	6.824	6.824	6.755	6.755	26,458	-0.07(-1.02%)
Aug 05, 2009	6.750	6.824	6.745	6.824	32,901	+0.05(+0.73%)
Aug 04, 2009	6.720	6.814	6.700	6.774	29,389	+0.05(+0.81%)
Aug 03, 2009	6.700	6.720	6.684	6.720	21,247	+0.02(+0.37%)
Jul 31, 2009	6.690	6.695	6.650	6.695	39,504	-0.00(-0.07%)
Jul 30, 2009	6.700	6.710	6.670	6.700	28,579	+0.02(+0.37%)
Jul 29, 2009	6.601	6.695	6.601	6.675	23,566	-0.00(-0.07%)
Jul 28, 2009	6.680	6.690	6.630	6.680	78,560	+0.01(+0.15%)
Jul 27, 2009	6.764	6.764	6.596	6.670	90,859	-0.09(-1.32%)
Jul 24, 2009	6.690	6.774	6.690	6.760	578	+0.04(+0.56%)
Jul 23, 2009	6.725	6.730	6.655	6.722	54,864	+0.00(+0.03%)
Jul 22, 2009	6.750	6.779	6.705	6.720	42,918	-0.06(-0.88%)
Jul 21, 2009	6.774	6.779	6.750	6.779	35,372	+0.02(+0.37%)
Jul 20, 2009	6.740	6.779	6.695	6.755	39,875	+0.02(+0.29%)
Jul 17, 2009	6.690	6.740	6.680	6.735	14,003	+0.08(+1.19%)
Jul 16, 2009	6.685	6.685	6.546	6.655	16,262	-0.01(-0.22%)
Jul 15, 2009	6.645	6.690	6.601	6.670	47,435	+0.09(+1.43%)
Jul 14, 2009	6.521	6.611	6.501	6.576	38,485	+0.01(+0.15%)
Jul 13, 2009	6.526	6.571	6.526	6.566	27,096	+0.03(+0.46%)
Jul 10, 2009	6.536	6.561	6.511	6.536	39,633	+0.01(+0.23%)
Jul 09, 2009	6.487	6.521	6.487	6.521	13,310	+0.06(+0.92%)
Jul 08, 2009	6.442	6.501	6.392	6.462	62,309	+0.02(+0.31%)
Jul 07, 2009	6.318	6.452	6.318	6.442	45,753	+0.04(+0.70%)
Jul 06, 2009	6.372	6.412	6.362	6.397	40,903	+0.03(+0.47%)
Jul 02, 2009	6.427	6.447	6.303	6.367	60,028	-0.05(-0.77%)
Jul 01, 2009	6.482	6.506	6.382	6.417	41,300	-0.01(-0.15%)
Jun 30, 2009	6.457	6.472	6.407	6.427	36,081	-0.01(-0.23%)
Jun 29, 2009	6.407	6.450	6.407	6.442	8,843	+0.01(+0.23%)
Jun 26, 2009	6.407	6.427	6.402	6.427	19,395	+0.03(+0.54%)
Jun 25, 2009	6.417	6.417	6.392	6.392	9,268	-0.03(-0.54%)
Jun 24, 2009	6.472	6.472	6.402	6.427	23,022	-0.02(-0.38%)
Jun 23, 2009	6.477	6.482	6.427	6.452	21,358	-0.02(-0.38%)
Jun 22, 2009	6.377	6.477	6.372	6.477	19,629	+0.13(+2.03%)
Jun 19, 2009	6.362	6.377	6.348	6.348	12,488	-0.01(-0.23%)
Jun 18, 2009	6.377	6.427	6.358	6.362	15,490	+0.02(+0.39%)
Jun 17, 2009	6.362	6.377	6.308	6.338	27,328	-0.01(-0.23%)
Jun 16, 2009	6.372	6.377	6.353	6.353	21,747	+0.00(+0.08%)
Jun 15, 2009	6.377	6.377	6.323	6.348	56,418	-0.03(-0.47%)
Jun 12, 2009	6.452	6.452	6.353	6.377	9,133	-0.07(-1.15%)
Jun 11, 2009	6.492	6.501	6.338	6.452	62,912	-0.04(-0.69%)
Jun 10, 2009	6.501	6.526	6.452	6.496	24,007	+0.02(+0.31%)
Jun 09, 2009	6.546	6.551	6.452	6.477	42,490	-0.01(-0.23%)
Jun 08, 2009	6.477	6.492	6.452	6.492	19,544	+0.04(+0.62%)
Jun 05, 2009	6.447	6.546	6.437	6.452	28,644	+0.00(+0.08%)
Jun 04, 2009	6.392	6.447	6.387	6.447	37,276	+0.05(+0.85%)
Jun 03, 2009	6.377	6.392	6.358	6.392	15,023	+0.02(+0.31%)
Jun 02, 2009	6.353	6.397	6.308	6.372	68,435	+0.02(+0.39%)