BlackRock MuniYield New Jersey Fd, Inc. (NY: MYJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	7.142	7.142	7.112	7.122	45,940	+0.00(+0.00%)
Aug 30, 2004	7.132	7.166	7.107	7.122	40,701	+0.02(+0.28%)
Aug 27, 2004	7.092	7.122	7.092	7.102	21,962	+0.01(+0.14%)
Aug 26, 2004	7.062	7.092	7.062	7.092	24,985	+0.01(+0.14%)
Aug 25, 2004	7.047	7.082	7.047	7.082	14,306	+0.03(+0.49%)
Aug 24, 2004	7.052	7.052	7.047	7.047	7,253	-0.00(-0.07%)
Aug 23, 2004	7.072	7.077	7.052	7.052	16,723	-0.02(-0.28%)
Aug 20, 2004	7.067	7.077	7.052	7.072	23,373	+0.05(+0.78%)
Aug 19, 2004	7.047	7.047	7.018	7.018	27,000	-0.01(-0.14%)
Aug 18, 2004	7.042	7.062	7.028	7.028	31,634	-0.02(-0.28%)
Aug 17, 2004	7.057	7.082	7.037	7.047	39,291	+0.01(+0.21%)
Aug 16, 2004	7.023	7.057	7.023	7.032	20,955	+0.01(+0.14%)
Aug 13, 2004	7.013	7.047	7.013	7.023	15,716	+0.00(+0.07%)
Aug 12, 2004	7.057	7.057	7.008	7.018	22,164	-0.04(-0.56%)
Aug 11, 2004	7.062	7.067	7.037	7.057	13,701	-0.01(-0.14%)
Aug 10, 2004	7.052	7.072	7.052	7.067	11,485	+0.01(+0.21%)
Aug 09, 2004	7.092	7.092	7.037	7.052	51,179	-0.06(-0.84%)
Aug 06, 2004	7.107	7.117	7.077	7.112	8,462	+0.05(+0.77%)
Aug 05, 2004	7.057	7.077	7.052	7.057	28,209	+0.01(+0.21%)
Aug 04, 2004	7.008	7.052	6.998	7.042	27,000	+0.03(+0.42%)
Aug 03, 2004	7.047	7.067	6.993	7.013	42,515	+0.03(+0.43%)
Aug 02, 2004	6.968	7.062	6.968	6.983	39,089	+0.01(+0.21%)
Jul 30, 2004	6.963	6.978	6.948	6.968	19,947	+0.04(+0.65%)
Jul 29, 2004	6.908	6.933	6.879	6.923	24,783	+0.03(+0.43%)
Jul 28, 2004	6.894	6.894	6.859	6.894	11,485	-0.01(-0.14%)
Jul 27, 2004	6.894	6.918	6.844	6.903	25,388	-0.02(-0.29%)
Jul 26, 2004	6.908	6.923	6.903	6.923	15,514	+0.02(+0.26%)
Jul 23, 2004	6.913	6.913	6.898	6.905	14,910	-0.01(-0.11%)
Jul 22, 2004	6.933	6.933	6.913	6.913	13,903	-0.02(-0.36%)
Jul 21, 2004	6.923	6.943	6.898	6.938	16,723	-0.04(-0.57%)
Jul 20, 2004	7.023	7.037	6.978	6.978	42,918	-0.07(-1.06%)
Jul 19, 2004	7.072	7.132	7.052	7.052	49,164	-0.01(-0.21%)
Jul 16, 2004	7.018	7.077	7.018	7.067	16,320	+0.10(+1.42%)
Jul 15, 2004	7.023	7.028	6.968	6.968	36,470	-0.06(-0.85%)
Jul 14, 2004	7.013	7.037	6.993	7.028	59,239	+0.02(+0.28%)
Jul 13, 2004	6.973	7.032	6.938	7.008	48,962	-0.03(-0.49%)
Jul 12, 2004	7.013	7.042	7.013	7.042	19,343	+0.03(+0.42%)
Jul 09, 2004	6.983	7.032	6.983	7.013	13,903	+0.01(+0.14%)
Jul 08, 2004	7.047	7.047	6.998	7.003	21,962	-0.03(-0.42%)
Jul 07, 2004	7.037	7.042	6.998	7.032	12,694	+0.02(+0.35%)
Jul 06, 2004	7.023	7.023	6.874	7.008	32,440	-0.05(-0.70%)
Jul 02, 2004	6.913	7.097	6.913	7.057	30,627	+0.14(+2.01%)
Jul 01, 2004	6.829	6.918	6.829	6.918	34,052	+0.11(+1.60%)
Jun 30, 2004	6.779	6.819	6.764	6.809	25,186	+0.02(+0.37%)
Jun 29, 2004	6.824	6.824	6.735	6.784	67,701	-0.03(-0.44%)
Jun 28, 2004	6.844	6.844	6.804	6.814	10,880	-0.02(-0.29%)
Jun 25, 2004	6.829	6.839	6.824	6.834	8,261	-0.00(-0.07%)
Jun 24, 2004	6.894	6.894	6.814	6.839	48,358	+0.02(+0.36%)
Jun 23, 2004	6.774	6.814	6.760	6.814	14,910	-0.00(-0.07%)
Jun 22, 2004	6.779	6.819	6.764	6.819	34,253	+0.06(+0.96%)
Jun 21, 2004	6.760	6.824	6.750	6.755	49,164	+0.02(+0.29%)
Jun 18, 2004	6.695	6.735	6.690	6.735	27,201	+0.05(+0.74%)
Jun 17, 2004	6.715	6.740	6.685	6.685	26,194	-0.03(-0.44%)
Jun 16, 2004	6.640	6.715	6.630	6.715	24,582	+0.06(+0.97%)
Jun 15, 2004	6.626	6.650	6.616	6.650	24,582	+0.02(+0.37%)
Jun 14, 2004	6.621	6.650	6.611	6.626	26,798	-0.02(-0.30%)
Jun 10, 2004	6.690	6.740	6.616	6.645	90,269	-0.06(-0.89%)
Jun 09, 2004	6.755	6.755	6.700	6.705	17,328	-0.04(-0.66%)
Jun 08, 2004	6.774	6.774	6.700	6.750	31,432	+0.00(+0.07%)
Jun 07, 2004	6.769	6.774	6.730	6.745	14,306	-0.01(-0.15%)
Jun 04, 2004	6.824	6.824	6.750	6.755	31,231	-0.04(-0.58%)
Jun 03, 2004	6.859	6.859	6.779	6.794	26,597	-0.07(-1.08%)
Jun 02, 2004	6.879	6.889	6.854	6.869	36,470	+0.00(+0.00%)