BlackRock MuniYield Investment Fund (NY: MYF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	13.15	13.22	13.13	13.14	46,707	-0.02(-0.19%)
Aug 30, 2017	13.18	13.19	13.15	13.16	22,474	-0.03(-0.25%)
Aug 29, 2017	13.12	13.23	13.12	13.19	29,810	+0.07(+0.50%)
Aug 28, 2017	13.09	13.14	13.04	13.13	17,884	+0.02(+0.19%)
Aug 25, 2017	13.10	13.12	13.10	13.10	9,331	-0.02(-0.12%)
Aug 24, 2017	13.19	13.19	13.12	13.12	6,693	-0.08(-0.62%)
Aug 23, 2017	13.14	13.33	13.12	13.20	14,048	+0.03(+0.25%)
Aug 22, 2017	13.09	13.17	13.09	13.17	18,496	+0.07(+0.56%)
Aug 21, 2017	13.13	13.13	13.07	13.10	12,230	+0.03(+0.26%)
Aug 18, 2017	13.07	13.09	13.06	13.06	4,112	-0.02(-0.19%)
Aug 17, 2017	13.06	13.25	13.06	13.09	28,056	+0.02(+0.13%)
Aug 16, 2017	13.16	13.16	13.02	13.07	16,710	-0.08(-0.63%)
Aug 15, 2017	13.08	13.16	13.03	13.15	32,381	+0.06(+0.44%)
Aug 14, 2017	13.05	13.17	13.05	13.10	41,337	+0.02(+0.19%)
Aug 11, 2017	12.96	13.13	12.89	13.07	49,275	+0.11(+0.88%)
Aug 10, 2017	13.03	13.04	12.94	12.96	34,311	-0.10(-0.75%)
Aug 09, 2017	13.16	13.19	13.02	13.06	38,352	-0.10(-0.75%)
Aug 08, 2017	13.19	13.28	13.15	13.15	41,595	-0.05(-0.37%)
Aug 07, 2017	13.24	13.30	13.20	13.20	24,164	-0.04(-0.31%)
Aug 04, 2017	13.42	13.42	13.20	13.24	40,393	-0.17(-1.28%)
Aug 03, 2017	13.43	13.63	13.42	13.42	30,585	-0.05(-0.39%)
Aug 02, 2017	13.52	13.54	13.42	13.47	7,422	-0.09(-0.64%)
Aug 01, 2017	13.33	13.56	13.33	13.56	25,814	+0.17(+1.29%)
Jul 31, 2017	13.09	13.72	13.09	13.38	39,434	+0.26(+2.00%)
Jul 28, 2017	13.01	13.18	13.01	13.12	20,782	+0.11(+0.82%)
Jul 27, 2017	13.17	13.21	13.01	13.01	44,949	-0.16(-1.24%)
Jul 26, 2017	13.17	13.29	13.17	13.18	23,657	-0.03(-0.25%)
Jul 25, 2017	13.26	13.27	13.20	13.21	24,379	-0.07(-0.49%)
Jul 24, 2017	13.34	13.36	13.27	13.28	29,097	-0.07(-0.55%)
Jul 21, 2017	13.42	13.51	13.35	13.35	23,830	+0.01(+0.06%)
Jul 20, 2017	13.33	14.33	13.28	13.34	80,019	+0.11(+0.87%)
Jul 19, 2017	13.21	13.31	13.21	13.23	22,813	+0.01(+0.06%)
Jul 18, 2017	13.22	13.27	13.21	13.22	22,349	-0.02(-0.12%)
Jul 17, 2017	13.29	13.35	13.23	13.24	12,811	-0.07(-0.55%)
Jul 14, 2017	13.20	13.42	13.20	13.31	51,085	+0.11(+0.87%)
Jul 13, 2017	13.23	13.24	13.18	13.19	22,287	+0.02(+0.12%)
Jul 12, 2017	13.16	13.33	13.09	13.18	33,049	+0.02(+0.17%)
Jul 11, 2017	13.00	13.20	13.00	13.16	30,733	+0.15(+1.13%)
Jul 10, 2017	12.89	13.25	12.89	13.01	13,985	+0.10(+0.76%)
Jul 07, 2017	12.87	12.93	12.87	12.91	10,165	+0.03(+0.25%)
Jul 06, 2017	12.93	12.93	12.87	12.88	10,774	-0.08(-0.63%)
Jul 05, 2017	13.08	13.08	12.93	12.96	36,005	+0.11(+0.82%)
Jul 03, 2017	12.79	12.91	12.79	12.85	13,798	+0.08(+0.64%)
Jun 30, 2017	12.81	12.85	12.77	12.77	26,938	-0.05(-0.38%)
Jun 29, 2017	12.92	12.92	12.81	12.82	36,857	-0.13(-1.01%)
Jun 28, 2017	12.98	13.02	12.95	12.95	23,941	-0.03(-0.25%)
Jun 27, 2017	13.05	13.07	12.95	12.98	47,231	-0.09(-0.69%)
Jun 26, 2017	13.21	13.21	13.05	13.07	28,679	-0.10(-0.74%)
Jun 23, 2017	13.05	13.17	13.01	13.17	16,221	+0.14(+1.06%)
Jun 22, 2017	13.02	13.06	12.98	13.03	9,353	+0.06(+0.44%)
Jun 21, 2017	12.98	13.00	12.98	12.98	53,115	+0.00(+0.00%)
Jun 20, 2017	13.01	13.03	12.98	12.98	17,918	-0.04(-0.31%)
Jun 19, 2017	13.00	13.07	12.98	13.02	37,604	+0.03(+0.25%)
Jun 16, 2017	12.98	13.01	12.98	12.98	7,944	+0.01(+0.06%)
Jun 15, 2017	12.99	12.99	12.98	12.98	16,620	+0.00(+0.00%)
Jun 14, 2017	13.03	13.18	12.98	12.98	33,970	-0.02(-0.13%)
Jun 13, 2017	13.19	13.33	12.99	12.99	20,183	-0.15(-1.14%)
Jun 12, 2017	13.05	14.50	13.05	13.14	82,063	+0.05(+0.38%)
Jun 09, 2017	12.99	13.09	12.99	13.09	29,719	+0.11(+0.81%)
Jun 08, 2017	13.00	13.05	12.98	12.99	33,607	-0.05(-0.37%)
Jun 07, 2017	12.99	13.04	12.99	13.04	6,843	+0.07(+0.56%)
Jun 06, 2017	12.88	12.99	12.85	12.96	29,324	+0.15(+1.20%)
Jun 05, 2017	12.76	12.94	12.73	12.81	9,596	+0.02(+0.19%)
Jun 02, 2017	12.78	12.83	12.78	12.78	17,787	+0.00(+0.00%)