BlackRock MuniYield Investment Fund (NY: MYF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	10.71	10.76	10.68	10.72	53,124	+0.01(+0.07%)
Aug 28, 2015	10.70	10.72	10.70	10.71	17,686	-0.01(-0.14%)
Aug 27, 2015	10.79	10.83	10.67	10.73	92,125	-0.06(-0.54%)
Aug 26, 2015	10.84	10.84	10.78	10.79	27,852	-0.03(-0.27%)
Aug 25, 2015	10.86	10.87	10.79	10.81	8,355	-0.02(-0.20%)
Aug 24, 2015	10.77	10.84	10.74	10.84	48,045	-0.04(-0.34%)
Aug 21, 2015	10.87	10.91	10.87	10.87	40,310	+0.01(+0.13%)
Aug 20, 2015	10.91	10.93	10.84	10.86	31,074	-0.07(-0.67%)
Aug 19, 2015	10.91	10.93	10.91	10.93	9,912	+0.01(+0.13%)
Aug 18, 2015	10.92	10.93	10.91	10.92	38,022	+0.01(+0.07%)
Aug 17, 2015	10.90	10.92	10.89	10.91	8,918	+0.02(+0.20%)
Aug 14, 2015	10.91	10.91	10.87	10.89	18,636	-0.02(-0.20%)
Aug 13, 2015	10.92	10.92	10.87	10.91	13,626	-0.01(-0.07%)
Aug 12, 2015	10.84	10.95	10.84	10.92	52,029	+0.04(+0.41%)
Aug 11, 2015	10.80	10.87	10.80	10.87	54,524	+0.11(+1.01%)
Aug 10, 2015	10.74	10.82	10.70	10.76	35,781	+0.01(+0.13%)
Aug 07, 2015	10.65	10.76	10.65	10.75	26,314	+0.11(+1.02%)
Aug 06, 2015	10.58	10.70	10.52	10.64	53,580	+0.10(+0.96%)
Aug 05, 2015	10.65	10.65	10.52	10.54	30,301	-0.09(-0.82%)
Aug 04, 2015	10.66	10.72	10.49	10.62	36,075	+0.00(+0.00%)
Aug 03, 2015	10.62	10.67	10.61	10.62	47,082	-0.01(-0.07%)
Jul 31, 2015	10.56	10.65	10.53	10.63	28,543	+0.11(+1.03%)
Jul 30, 2015	10.51	10.54	10.51	10.52	31,036	+0.02(+0.21%)
Jul 29, 2015	10.48	10.52	10.46	10.50	24,189	+0.00(+0.00%)
Jul 28, 2015	10.49	10.51	10.47	10.50	51,113	+0.00(+0.00%)
Jul 27, 2015	10.46	10.51	10.45	10.50	29,932	+0.04(+0.42%)
Jul 24, 2015	10.47	10.47	10.44	10.46	11,901	+0.02(+0.17%)
Jul 23, 2015	10.42	10.46	10.41	10.44	23,179	-0.02(-0.17%)
Jul 22, 2015	10.44	10.47	10.44	10.46	21,549	+0.00(+0.00%)
Jul 21, 2015	10.47	10.52	10.46	10.46	19,252	-0.07(-0.62%)
Jul 20, 2015	10.54	10.54	10.51	10.52	14,202	-0.04(-0.41%)
Jul 17, 2015	10.52	10.58	10.51	10.57	23,526	+0.04(+0.34%)
Jul 16, 2015	10.59	10.59	10.52	10.53	24,404	-0.04(-0.41%)
Jul 15, 2015	10.60	10.60	10.52	10.57	26,037	+0.00(+0.00%)
Jul 14, 2015	10.48	10.63	10.48	10.57	54,773	+0.04(+0.34%)
Jul 13, 2015	10.58	10.59	10.52	10.54	38,263	-0.05(-0.47%)
Jul 10, 2015	10.58	10.59	10.52	10.59	22,607	-0.01(-0.07%)
Jul 09, 2015	10.61	10.61	10.55	10.59	16,682	-0.01(-0.14%)
Jul 08, 2015	10.54	10.61	10.52	10.61	37,196	+0.06(+0.62%)
Jul 07, 2015	10.48	10.59	10.46	10.54	68,565	+0.14(+1.32%)
Jul 06, 2015	10.37	10.41	10.37	10.41	16,368	+0.06(+0.56%)
Jul 02, 2015	10.34	10.35	10.35	10.35	61,659	+0.00(+0.00%)
Jul 01, 2015	10.41	10.41	10.32	10.35	48,323	-0.03(-0.28%)
Jun 30, 2015	10.37	10.38	10.31	10.38	77,530	+0.00(+0.00%)
Jun 29, 2015	10.51	10.51	10.36	10.38	39,284	-0.12(-1.17%)
Jun 26, 2015	10.61	10.61	10.50	10.50	22,683	-0.14(-1.36%)
Jun 25, 2015	10.64	10.65	10.59	10.65	36,104	+0.02(+0.20%)
Jun 24, 2015	10.52	10.63	10.52	10.62	55,737	+0.09(+0.89%)
Jun 23, 2015	10.46	10.53	10.44	10.53	29,415	+0.06(+0.55%)
Jun 22, 2015	10.52	10.52	10.46	10.47	20,519	-0.05(-0.48%)
Jun 19, 2015	10.48	10.52	10.48	10.52	10,446	+0.06(+0.62%)
Jun 18, 2015	10.45	10.48	10.42	10.46	37,410	+0.00(+0.00%)
Jun 17, 2015	10.40	10.46	10.40	10.46	16,332	+0.04(+0.42%)
Jun 16, 2015	10.47	10.50	10.41	10.41	39,930	-0.06(-0.55%)
Jun 15, 2015	10.44	10.47	10.43	10.47	20,047	+0.04(+0.35%)
Jun 12, 2015	10.33	10.46	10.31	10.44	58,040	+0.07(+0.63%)
Jun 11, 2015	10.27	10.38	10.27	10.37	41,488	+0.11(+1.10%)
Jun 10, 2015	10.32	10.43	10.25	10.26	64,680	-0.09(-0.87%)
Jun 09, 2015	10.48	10.48	10.35	10.35	80,790	-0.13(-1.23%)
Jun 08, 2015	10.50	10.59	10.43	10.48	56,115	-0.08(-0.76%)
Jun 05, 2015	10.63	10.67	10.53	10.56	45,071	-0.13(-1.26%)
Jun 04, 2015	10.74	10.74	10.66	10.69	18,418	+0.00(+0.00%)
Jun 03, 2015	10.74	10.76	10.69	10.69	32,874	-0.09(-0.87%)
Jun 02, 2015	10.79	10.80	10.74	10.79	16,718	-0.01(-0.07%)