BlackRock MuniYield Investment Fund (NY: MYF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	10.06	10.11	10.11	10.11	49,078	+0.07(+0.68%)
Aug 28, 2014	10.05	10.05	10.01	10.04	48,150	+0.05(+0.48%)
Aug 27, 2014	10.02	10.04	9.982	9.995	128,762	-0.01(-0.14%)
Aug 26, 2014	9.995	10.03	9.975	10.01	98,425	+0.03(+0.27%)
Aug 25, 2014	10.08	10.08	9.968	9.982	59,368	-0.05(-0.48%)
Aug 22, 2014	10.10	10.10	10.00	10.03	36,082	-0.05(-0.54%)
Aug 21, 2014	10.11	10.11	10.05	10.08	73,804	-0.01(-0.07%)
Aug 20, 2014	10.13	10.13	10.06	10.09	62,592	-0.01(-0.14%)
Aug 19, 2014	10.08	10.11	10.07	10.11	46,235	+0.01(+0.07%)
Aug 18, 2014	10.23	10.23	10.05	10.10	166,888	-0.17(-1.67%)
Aug 15, 2014	10.24	10.27	10.20	10.27	23,211	+0.06(+0.60%)
Aug 14, 2014	10.26	10.26	10.19	10.21	34,297	-0.05(-0.53%)
Aug 13, 2014	10.30	10.30	10.18	10.26	59,837	-0.08(-0.74%)
Aug 12, 2014	10.08	10.35	10.08	10.34	156,768	+0.26(+2.57%)
Aug 11, 2014	10.03	10.08	10.03	10.08	11,076	+0.03(+0.27%)
Aug 08, 2014	10.02	10.04	9.977	10.05	31,382	+0.06(+0.61%)
Aug 07, 2014	9.943	10.02	9.909	9.991	31,082	+0.06(+0.64%)
Aug 06, 2014	9.882	9.957	9.855	9.927	17,386	+0.09(+0.87%)
Aug 05, 2014	9.841	9.882	9.841	9.841	3,866	-0.06(-0.62%)
Aug 04, 2014	9.950	9.950	9.862	9.903	27,919	-0.05(-0.50%)
Aug 01, 2014	9.916	9.957	9.909	9.953	26,295	+0.03(+0.30%)
Jul 31, 2014	9.964	9.964	9.909	9.923	44,410	-0.05(-0.55%)
Jul 30, 2014	10.04	10.06	9.977	9.977	21,355	-0.08(-0.81%)
Jul 29, 2014	10.05	10.09	10.02	10.06	25,166	+0.00(+0.00%)
Jul 28, 2014	10.02	10.06	9.998	10.06	26,244	+0.01(+0.14%)
Jul 25, 2014	9.991	10.05	9.991	10.05	22,858	+0.05(+0.55%)
Jul 24, 2014	9.977	9.998	9.964	9.991	9,033	-0.02(-0.20%)
Jul 23, 2014	9.950	10.02	9.950	10.01	43,387	+0.03(+0.31%)
Jul 22, 2014	9.950	9.984	9.909	9.981	84,072	+0.04(+0.38%)
Jul 21, 2014	9.807	9.943	9.807	9.943	55,741	+0.11(+1.11%)
Jul 18, 2014	9.780	9.848	9.780	9.834	19,491	+0.05(+0.49%)
Jul 17, 2014	9.787	9.840	9.760	9.787	31,531	-0.01(-0.07%)
Jul 16, 2014	9.787	9.794	9.746	9.794	8,300	+0.03(+0.28%)
Jul 15, 2014	9.712	9.794	9.712	9.766	61,015	+0.02(+0.24%)
Jul 14, 2014	9.753	9.773	9.712	9.742	73,151	-0.03(-0.31%)
Jul 11, 2014	9.739	9.773	9.732	9.773	48,182	+0.05(+0.48%)
Jul 10, 2014	9.787	9.801	9.726	9.726	45,539	-0.03(-0.28%)
Jul 09, 2014	9.814	9.814	9.733	9.753	50,194	-0.03(-0.35%)
Jul 08, 2014	9.787	9.801	9.753	9.787	15,198	+0.02(+0.21%)
Jul 07, 2014	9.719	9.774	9.658	9.767	48,053	+0.05(+0.56%)
Jul 03, 2014	9.774	9.713	9.713	9.713	27,756	-0.09(-0.97%)
Jul 02, 2014	9.916	9.916	9.780	9.807	86,948	-0.08(-0.82%)
Jul 01, 2014	9.943	9.977	9.889	9.889	49,358	-0.06(-0.61%)
Jun 30, 2014	9.984	10.03	9.950	9.950	46,132	-0.07(-0.68%)
Jun 27, 2014	9.916	10.05	9.909	10.02	63,335	+0.05(+0.54%)
Jun 26, 2014	9.929	9.963	9.902	9.963	57,638	+0.03(+0.34%)
Jun 25, 2014	9.943	9.943	9.923	9.929	22,360	+0.04(+0.41%)
Jun 24, 2014	9.909	9.929	9.882	9.889	29,383	-0.01(-0.14%)
Jun 23, 2014	9.929	9.929	9.902	9.902	18,890	+0.01(+0.14%)
Jun 20, 2014	9.923	9.923	9.855	9.889	26,079	+0.01(+0.10%)
Jun 19, 2014	9.929	9.929	9.855	9.878	15,473	+0.00(+0.03%)
Jun 18, 2014	9.889	9.902	9.862	9.875	33,892	-0.03(-0.27%)
Jun 17, 2014	10.00	10.00	9.902	9.902	38,131	-0.07(-0.68%)
Jun 16, 2014	10.02	10.02	9.963	9.970	7,380	+0.01(+0.07%)
Jun 13, 2014	10.03	10.03	9.950	9.963	41,834	-0.03(-0.27%)
Jun 12, 2014	10.05	10.05	9.984	9.990	30,128	-0.03(-0.26%)
Jun 11, 2014	9.984	10.02	9.937	10.02	30,005	+0.07(+0.66%)
Jun 10, 2014	9.978	9.978	9.951	9.951	15,059	-0.01(-0.14%)
Jun 06, 2014	9.924	9.978	9.917	9.964	34,774	+0.05(+0.54%)
Jun 05, 2014	9.937	9.951	9.905	9.910	20,617	-0.01(-0.07%)
Jun 04, 2014	9.991	10.00	9.904	9.917	59,029	-0.11(-1.08%)
Jun 03, 2014	10.07	10.08	9.984	10.02	30,202	-0.03(-0.34%)