BlackRock MuniYield Investment Fund (NY: MYF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	8.265	8.329	8.253	8.317	54,645	+0.01(+0.15%)
Aug 29, 2013	8.233	8.304	8.214	8.304	50,225	+0.01(+0.08%)
Aug 28, 2013	8.259	8.336	8.259	8.297	47,081	-0.02(-0.23%)
Aug 27, 2013	8.272	8.361	8.259	8.317	77,084	+0.00(+0.00%)
Aug 26, 2013	8.310	8.368	8.272	8.317	110,352	-0.04(-0.48%)
Aug 23, 2013	8.400	8.445	8.333	8.357	227,300	-0.13(-1.49%)
Aug 22, 2013	8.361	8.489	8.329	8.483	47,816	+0.15(+1.77%)
Aug 21, 2013	8.214	8.342	8.189	8.336	76,584	+0.06(+0.77%)
Aug 20, 2013	8.067	8.281	8.067	8.272	191,870	+0.13(+1.57%)
Aug 19, 2013	8.048	8.144	8.003	8.144	131,320	+0.03(+0.39%)
Aug 16, 2013	8.105	8.144	8.080	8.112	148,093	-0.07(-0.81%)
Aug 15, 2013	8.253	8.297	8.105	8.178	96,268	-0.16(-1.88%)
Aug 14, 2013	8.317	8.342	8.278	8.335	171,012	-0.01(-0.16%)
Aug 13, 2013	8.387	8.387	8.329	8.349	40,444	-0.07(-0.84%)
Aug 12, 2013	8.381	8.483	8.356	8.420	63,086	+0.03(+0.30%)
Aug 09, 2013	8.369	8.401	8.305	8.394	88,674	-0.01(-0.08%)
Aug 08, 2013	8.350	8.451	8.343	8.401	100,108	+0.00(+0.00%)
Aug 07, 2013	8.331	8.401	8.292	8.401	48,576	+0.01(+0.15%)
Aug 06, 2013	8.413	8.413	8.363	8.388	83,604	-0.08(-0.94%)
Aug 05, 2013	8.534	8.534	8.451	8.467	53,467	-0.14(-1.59%)
Aug 02, 2013	8.534	8.617	8.509	8.604	49,655	+0.04(+0.45%)
Aug 01, 2013	8.572	8.623	8.490	8.566	81,725	-0.05(-0.59%)
Jul 31, 2013	8.636	8.655	8.571	8.617	102,795	-0.06(-0.73%)
Jul 30, 2013	8.693	8.718	8.674	8.680	55,146	-0.05(-0.59%)
Jul 29, 2013	8.699	8.795	8.693	8.732	47,469	-0.04(-0.50%)
Jul 26, 2013	8.540	8.782	8.534	8.776	107,882	+0.15(+1.77%)
Jul 25, 2013	8.725	8.725	8.610	8.623	105,814	-0.19(-2.16%)
Jul 24, 2013	8.820	8.897	8.725	8.814	106,225	-0.01(-0.07%)
Jul 23, 2013	8.757	8.846	8.693	8.820	57,296	+0.06(+0.73%)
Jul 22, 2013	8.763	8.827	8.674	8.757	110,280	-0.07(-0.79%)
Jul 19, 2013	8.839	8.871	8.801	8.827	62,004	-0.06(-0.72%)
Jul 18, 2013	8.827	8.897	8.801	8.890	96,571	+0.09(+1.01%)
Jul 17, 2013	8.801	8.881	8.789	8.801	87,410	-0.04(-0.50%)
Jul 16, 2013	8.788	8.874	8.788	8.846	96,834	-0.03(-0.36%)
Jul 15, 2013	8.916	8.916	8.832	8.877	39,048	-0.01(-0.14%)
Jul 12, 2013	8.909	8.928	8.884	8.890	27,978	-0.03(-0.29%)
Jul 11, 2013	8.858	8.966	8.858	8.916	48,458	+0.11(+1.29%)
Jul 10, 2013	8.777	8.855	8.777	8.802	58,613	-0.06(-0.71%)
Jul 09, 2013	8.821	8.878	8.827	8.865	82,783	+0.01(+0.07%)
Jul 08, 2013	8.821	8.985	8.821	8.859	129,684	-0.04(-0.43%)
Jul 05, 2013	8.928	8.928	8.732	8.897	130,581	-0.07(-0.78%)
Jul 03, 2013	8.960	8.979	8.789	8.966	302,840	-0.10(-1.12%)
Jul 02, 2013	9.105	9.175	9.042	9.067	71,059	-0.08(-0.83%)
Jul 01, 2013	9.276	9.276	9.067	9.143	116,799	-0.04(-0.41%)
Jun 28, 2013	9.434	9.434	9.181	9.181	112,999	-0.20(-2.16%)
Jun 27, 2013	9.390	9.478	9.295	9.384	59,358	+0.03(+0.27%)
Jun 26, 2013	9.055	9.390	9.055	9.358	108,757	+0.30(+3.35%)
Jun 25, 2013	9.093	9.099	8.871	9.055	135,515	-0.03(-0.35%)
Jun 24, 2013	9.137	9.137	8.871	9.086	153,454	-0.11(-1.17%)
Jun 21, 2013	9.232	9.289	9.162	9.194	94,480	-0.01(-0.14%)
Jun 20, 2013	9.352	9.352	9.188	9.206	99,186	-0.20(-2.08%)
Jun 19, 2013	9.289	9.447	9.289	9.402	55,478	+0.03(+0.32%)
Jun 18, 2013	9.390	9.390	9.301	9.372	101,345	-0.07(-0.72%)
Jun 17, 2013	9.352	9.440	9.327	9.440	97,466	+0.05(+0.54%)
Jun 14, 2013	9.257	9.415	9.257	9.390	85,687	+0.06(+0.68%)
Jun 13, 2013	9.244	9.358	9.169	9.327	73,387	+0.09(+1.03%)
Jun 12, 2013	9.225	9.466	9.169	9.232	163,658	-0.20(-2.15%)
Jun 11, 2013	9.410	9.498	9.277	9.435	191,196	-0.04(-0.40%)
Jun 10, 2013	9.548	9.548	9.441	9.472	77,382	-0.08(-0.86%)
Jun 07, 2013	9.542	9.592	9.485	9.554	63,780	+0.02(+0.20%)
Jun 06, 2013	9.454	9.561	9.422	9.535	136,836	+0.06(+0.66%)
Jun 05, 2013	9.315	9.509	9.315	9.472	99,009	+0.10(+1.07%)
Jun 04, 2013	9.164	9.384	9.164	9.372	100,586	+0.09(+1.02%)