BlackRock MuniHoldings Quality Fund, Inc. (NY: MUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	12.20	12.34	12.20	12.30	22,966	+0.06(+0.47%)
Aug 28, 2020	12.25	12.26	12.19	12.25	26,132	+0.06(+0.52%)
Aug 27, 2020	12.23	12.23	12.14	12.18	17,547	+0.00(+0.04%)
Aug 26, 2020	12.30	12.31	12.16	12.18	35,027	-0.13(-1.04%)
Aug 25, 2020	12.43	12.43	12.30	12.31	14,884	-0.09(-0.76%)
Aug 24, 2020	12.45	12.47	12.39	12.40	28,036	-0.01(-0.08%)
Aug 21, 2020	12.46	12.46	12.39	12.41	22,001	-0.06(-0.47%)
Aug 20, 2020	12.48	12.55	12.47	12.47	16,784	-0.09(-0.69%)
Aug 19, 2020	12.56	12.59	12.54	12.56	43,989	-0.01(-0.10%)
Aug 18, 2020	12.52	12.61	12.52	12.57	16,928	+0.00(+0.02%)
Aug 17, 2020	12.61	12.63	12.55	12.57	26,001	-0.06(-0.46%)
Aug 14, 2020	12.77	12.77	12.58	12.62	34,396	-0.09(-0.69%)
Aug 13, 2020	12.83	12.83	12.70	12.71	26,537	+0.00(+0.00%)
Aug 12, 2020	12.72	12.75	12.66	12.71	15,280	-0.02(-0.15%)
Aug 11, 2020	12.78	12.78	12.73	12.73	11,475	-0.02(-0.15%)
Aug 10, 2020	12.78	12.78	12.72	12.75	54,955	+0.01(+0.08%)
Aug 07, 2020	12.78	12.78	12.69	12.74	22,604	-0.03(-0.23%)
Aug 06, 2020	12.71	12.77	12.68	12.77	45,762	+0.10(+0.76%)
Aug 05, 2020	12.63	12.68	12.48	12.67	63,566	+0.04(+0.31%)
Aug 04, 2020	12.63	12.63	12.57	12.63	25,118	+0.05(+0.38%)
Aug 03, 2020	12.59	12.59	12.56	12.59	28,353	+0.00(+0.00%)
Jul 31, 2020	12.55	12.59	12.52	12.59	42,512	+0.08(+0.62%)
Jul 30, 2020	12.47	12.55	12.44	12.51	32,089	+0.05(+0.39%)
Jul 29, 2020	12.46	12.46	12.42	12.46	17,198	+0.02(+0.16%)
Jul 28, 2020	12.46	12.49	12.40	12.44	39,262	+0.03(+0.23%)
Jul 27, 2020	12.45	12.46	12.40	12.41	49,509	-0.01(-0.08%)
Jul 24, 2020	12.40	12.42	12.38	12.42	15,449	+0.03(+0.23%)
Jul 23, 2020	12.40	12.41	12.38	12.39	111,998	+0.02(+0.16%)
Jul 22, 2020	12.37	12.39	12.33	12.37	119,933	+0.03(+0.23%)
Jul 21, 2020	12.34	12.34	12.30	12.34	46,344	+0.04(+0.31%)
Jul 20, 2020	12.32	12.33	12.27	12.31	31,948	+0.02(+0.16%)
Jul 17, 2020	12.30	12.30	12.28	12.29	18,041	+0.03(+0.24%)
Jul 16, 2020	12.21	12.32	12.18	12.26	22,437	+0.05(+0.39%)
Jul 15, 2020	12.20	12.23	12.17	12.21	16,147	+0.03(+0.24%)
Jul 14, 2020	12.23	12.24	12.16	12.18	7,293	-0.02(-0.15%)
Jul 13, 2020	12.18	12.20	12.15	12.20	8,139	+0.08(+0.63%)
Jul 10, 2020	12.11	12.19	12.11	12.12	14,678	+0.00(+0.00%)
Jul 09, 2020	12.14	12.15	12.08	12.12	52,531	+0.04(+0.32%)
Jul 08, 2020	12.02	12.08	12.02	12.08	19,412	+0.10(+0.80%)
Jul 07, 2020	11.92	11.99	11.87	11.99	28,704	+0.09(+0.73%)
Jul 06, 2020	11.88	11.90	11.83	11.90	34,858	+0.02(+0.16%)
Jul 02, 2020	11.88	11.88	11.82	11.88	55,799	+0.07(+0.57%)
Jul 01, 2020	11.73	11.97	11.71	11.82	114,953	+0.15(+1.32%)
Jun 30, 2020	11.76	11.77	11.66	11.66	42,406	-0.06(-0.49%)
Jun 29, 2020	11.72	11.76	11.64	11.72	42,056	+0.01(+0.08%)
Jun 26, 2020	11.79	11.79	11.67	11.71	21,861	-0.02(-0.16%)
Jun 25, 2020	11.82	11.82	11.73	11.73	28,298	-0.05(-0.41%)
Jun 24, 2020	11.82	11.85	11.74	11.78	42,805	-0.02(-0.16%)
Jun 23, 2020	11.85	11.89	11.79	11.80	33,514	-0.05(-0.41%)
Jun 22, 2020	11.90	11.91	11.82	11.84	27,044	-0.06(-0.48%)
Jun 19, 2020	11.89	11.91	11.87	11.90	21,028	+0.01(+0.08%)
Jun 18, 2020	11.92	11.92	11.86	11.89	13,057	-0.01(-0.08%)
Jun 17, 2020	11.98	11.98	11.87	11.90	24,199	+0.00(+0.00%)
Jun 16, 2020	11.92	11.92	11.86	11.90	19,158	+0.01(+0.08%)
Jun 15, 2020	11.78	11.89	11.73	11.89	28,777	+0.09(+0.73%)
Jun 12, 2020	11.77	11.81	11.70	11.81	41,120	+0.13(+1.07%)
Jun 11, 2020	11.67	11.72	11.59	11.68	39,567	-0.04(-0.33%)
Jun 10, 2020	11.72	11.72	11.64	11.72	24,475	+0.07(+0.58%)
Jun 09, 2020	11.62	11.66	11.62	11.65	13,877	+0.02(+0.16%)
Jun 08, 2020	11.65	11.66	11.62	11.63	20,029	+0.01(+0.08%)
Jun 05, 2020	11.72	11.72	11.62	11.62	24,043	+0.00(+0.00%)
Jun 04, 2020	11.64	11.72	11.59	11.62	15,058	+0.01(+0.08%)
Jun 03, 2020	11.77	11.77	11.61	11.61	38,027	-0.06(-0.49%)
Jun 02, 2020	11.63	11.74	11.63	11.67	36,128	+0.04(+0.33%)