BlackRock MuniHoldings Quality Fund, Inc. (NY: MUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		10.56	10.56	10.56	0	+0.02(+0.17%)
Aug 30, 2018	10.52	10.60	10.50	10.54	51,501	+0.02(+0.17%)
Aug 29, 2018	10.53	10.54	10.48	10.53	51,495	+0.01(+0.08%)
Aug 28, 2018	10.53	10.54	10.51	10.52	48,323	-0.07(-0.67%)
Aug 27, 2018	10.61	10.61	10.54	10.59	31,835	+0.00(+0.00%)
Aug 24, 2018	10.55	10.60	10.55	10.59	22,196	+0.02(+0.17%)
Aug 23, 2018	10.57	10.61	10.56	10.57	18,866	+0.00(+0.00%)
Aug 22, 2018	10.61	10.62	10.57	10.57	39,820	-0.04(-0.42%)
Aug 21, 2018	10.62	10.64	10.61	10.61	16,249	-0.02(-0.17%)
Aug 20, 2018	10.68	10.68	10.62	10.63	25,149	-0.04(-0.41%)
Aug 17, 2018	10.68	10.68	10.63	10.68	31,595	+0.01(+0.08%)
Aug 16, 2018	10.74	10.74	10.64	10.67	61,869	-0.08(-0.74%)
Aug 15, 2018	10.72	10.76	10.71	10.75	27,965	+0.02(+0.16%)
Aug 14, 2018	10.69	10.73	10.65	10.73	31,354	+0.04(+0.33%)
Aug 13, 2018	10.68	10.69	10.65	10.69	24,874	+0.02(+0.16%)
Aug 10, 2018	10.66	10.68	10.64	10.68	16,602	+0.03(+0.25%)
Aug 09, 2018	10.68	10.68	10.64	10.65	14,624	+0.01(+0.08%)
Aug 08, 2018	10.70	10.74	10.64	10.64	21,382	-0.05(-0.49%)
Aug 07, 2018	10.68	10.72	10.67	10.69	23,844	+0.02(+0.16%)
Aug 06, 2018	10.73	10.75	10.66	10.68	39,249	-0.05(-0.49%)
Aug 03, 2018	10.72	10.75	10.72	10.73	7,164	-0.01(-0.08%)
Aug 02, 2018	10.72	10.75	10.71	10.74	22,822	+0.01(+0.08%)
Aug 01, 2018	10.71	10.75	10.69	10.73	27,793	+0.01(+0.08%)
Jul 31, 2018	10.72	10.74	10.68	10.72	29,735	+0.00(+0.00%)
Jul 30, 2018	10.75	10.76	10.72	10.72	24,737	-0.05(-0.49%)
Jul 27, 2018	10.75	10.79	10.75	10.77	14,555	+0.01(+0.08%)
Jul 26, 2018	10.75	10.77	10.72	10.76	34,134	+0.03(+0.25%)
Jul 25, 2018	10.72	10.77	10.71	10.74	169,221	-0.01(-0.08%)
Jul 24, 2018	10.75	10.75	10.68	10.75	30,152	+0.04(+0.33%)
Jul 23, 2018	10.70	10.71	10.68	10.71	45,630	+0.02(+0.16%)
Jul 20, 2018	10.68	10.71	10.68	10.69	29,108	+0.00(+0.00%)
Jul 19, 2018	10.68	10.71	10.67	10.69	66,371	+0.03(+0.25%)
Jul 18, 2018	10.71	10.72	10.67	10.67	17,585	-0.07(-0.65%)
Jul 17, 2018	10.67	10.74	10.65	10.74	37,870	+0.08(+0.74%)
Jul 16, 2018	10.62	10.67	10.57	10.66	37,726	+0.01(+0.08%)
Jul 13, 2018	10.59	10.66	10.59	10.65	58,314	+0.07(+0.67%)
Jul 12, 2018	10.53	10.60	10.53	10.58	31,547	+0.01(+0.08%)
Jul 11, 2018	10.54	10.57	10.53	10.57	22,871	+0.04(+0.42%)
Jul 10, 2018	10.51	10.53	10.46	10.53	61,604	+0.02(+0.17%)
Jul 09, 2018	10.52	10.52	10.46	10.51	45,035	+0.04(+0.42%)
Jul 06, 2018	10.44	10.54	10.44	10.46	95,470	-0.04(-0.33%)
Jul 05, 2018	10.60	10.64	10.48	10.50	145,265	-0.08(-0.74%)
Jul 03, 2018		10.58	10.58	10.58	0	-0.36(-3.28%)
Jul 02, 2018	10.91	10.96	10.88	10.94	45,888	+0.10(+0.89%)
Jun 29, 2018	10.89	10.95	10.84	10.84	35,353	-0.02(-0.16%)
Jun 28, 2018	10.86	10.91	10.83	10.86	35,786	+0.00(+0.00%)
Jun 27, 2018	10.87	10.88	10.84	10.86	32,680	+0.00(+0.00%)
Jun 26, 2018	10.85	10.88	10.81	10.86	32,475	-0.02(-0.16%)
Jun 25, 2018	10.94	10.95	10.88	10.88	34,052	-0.06(-0.56%)
Jun 22, 2018	10.89	10.94	10.86	10.94	34,636	+0.05(+0.48%)
Jun 21, 2018	10.86	10.89	10.82	10.88	67,868	+0.01(+0.08%)
Jun 20, 2018	10.87	10.88	10.81	10.88	45,997	-0.02(-0.16%)
Jun 19, 2018	10.86	10.89	10.79	10.89	77,654	+0.04(+0.40%)
Jun 18, 2018	10.81	10.85	10.79	10.85	49,437	+0.04(+0.41%)
Jun 15, 2018		10.83	10.80	10.81	48,133	-0.03(-0.24%)
Jun 14, 2018	10.88	10.91	10.82	10.83	51,014	-0.03(-0.29%)
Jun 13, 2018	10.92	10.93	10.86	10.86	32,814	-0.01(-0.08%)
Jun 12, 2018	10.85	10.94	10.85	10.87	42,558	+0.00(+0.00%)
Jun 11, 2018	10.91	10.91	10.85	10.87	46,723	+0.03(+0.24%)
Jun 08, 2018	10.85	10.92	10.85	10.85	31,527	-0.02(-0.16%)
Jun 07, 2018	10.91	10.94	10.85	10.86	41,893	-0.02(-0.16%)
Jun 06, 2018		10.94		10.88	45,303	-0.03(-0.32%)
Jun 05, 2018	10.87	10.95	10.87	10.92	54,350	+0.06(+0.56%)
Jun 04, 2018	10.88	10.94	10.86	10.86	57,314	-0.06(-0.56%)