BlackRock MuniHoldings Quality Fund, Inc. (NY: MUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	9.466	9.525	9.466	9.496	27,412	-0.01(-0.08%)
Aug 28, 2015	9.459	9.511	9.459	9.503	50,299	+0.00(+0.00%)
Aug 27, 2015	9.436	9.511	9.388	9.503	70,512	+0.03(+0.31%)
Aug 26, 2015	9.451	9.481	9.421	9.473	48,339	+0.01(+0.16%)
Aug 25, 2015	9.421	9.488	9.421	9.459	64,653	-0.01(-0.08%)
Aug 24, 2015	9.421	9.481	9.399	9.466	90,636	-0.09(-0.93%)
Aug 21, 2015	9.563	9.585	9.555	9.555	50,023	-0.01(-0.08%)
Aug 20, 2015	9.563	9.592	9.555	9.563	22,502	+0.00(+0.00%)
Aug 19, 2015	9.585	9.585	9.555	9.563	33,675	-0.01(-0.08%)
Aug 18, 2015	9.600	9.600	9.563	9.570	19,649	-0.02(-0.23%)
Aug 17, 2015	9.607	9.644	9.585	9.592	30,428	-0.02(-0.23%)
Aug 14, 2015	9.629	9.629	9.577	9.615	22,225	+0.00(+0.00%)
Aug 13, 2015	9.615	9.615	9.592	9.615	23,114	-0.01(-0.08%)
Aug 12, 2015	9.644	9.667	9.622	9.622	27,443	-0.00(-0.02%)
Aug 11, 2015	9.520	9.624	9.520	9.624	28,636	+0.13(+1.40%)
Aug 10, 2015	9.557	9.594	9.491	9.491	126,938	-0.10(-1.00%)
Aug 07, 2015	9.528	9.587	9.528	9.587	11,257	+0.06(+0.62%)
Aug 06, 2015	9.520	9.565	9.498	9.528	30,231	+0.02(+0.23%)
Aug 05, 2015	9.513	9.572	9.498	9.506	81,081	+0.00(+0.00%)
Aug 04, 2015	9.668	9.720	9.373	9.506	324,042	-0.16(-1.68%)
Aug 03, 2015	9.779	9.794	9.668	9.668	106,009	-0.10(-0.98%)
Jul 31, 2015	9.757	9.779	9.750	9.764	29,994	+0.02(+0.23%)
Jul 30, 2015	9.786	9.786	9.727	9.742	17,334	-0.05(-0.53%)
Jul 29, 2015	9.742	9.794	9.720	9.794	54,245	+0.07(+0.76%)
Jul 28, 2015	9.690	9.727	9.679	9.720	16,652	+0.03(+0.31%)
Jul 27, 2015	9.705	9.735	9.683	9.690	20,423	-0.01(-0.08%)
Jul 24, 2015	9.698	9.764	9.698	9.698	20,125	-0.02(-0.23%)
Jul 23, 2015	9.639	9.720	9.624	9.720	37,418	+0.04(+0.46%)
Jul 22, 2015	9.698	9.735	9.624	9.676	23,143	+0.00(+0.00%)
Jul 21, 2015	9.713	9.742	9.653	9.676	27,927	-0.07(-0.76%)
Jul 20, 2015	9.794	9.816	9.735	9.750	35,760	-0.08(-0.83%)
Jul 17, 2015	9.750	9.831	9.750	9.831	30,291	+0.04(+0.45%)
Jul 16, 2015	9.764	9.786	9.742	9.786	65,596	+0.01(+0.15%)
Jul 15, 2015	9.742	9.779	9.728	9.772	13,334	+0.03(+0.30%)
Jul 14, 2015	9.705	9.750	9.668	9.742	16,092	+0.04(+0.46%)
Jul 13, 2015	9.742	9.757	9.683	9.698	42,373	-0.03(-0.32%)
Jul 10, 2015	9.759	9.766	9.700	9.729	26,177	-0.07(-0.68%)
Jul 09, 2015	9.737	9.795	9.700	9.795	36,016	+0.08(+0.83%)
Jul 08, 2015	9.663	9.766	9.531	9.714	29,725	+0.05(+0.53%)
Jul 07, 2015	9.670	9.737	9.648	9.663	68,677	+0.09(+0.92%)
Jul 06, 2015	9.597	9.612	9.553	9.575	18,401	+0.04(+0.46%)
Jul 02, 2015	9.575	9.531	9.531	9.531	15,502	-0.01(-0.08%)
Jul 01, 2015	9.582	9.589	9.523	9.538	22,154	+0.00(+0.00%)
Jun 30, 2015	9.538	9.553	9.479	9.538	31,754	+0.00(+0.00%)
Jun 29, 2015	9.604	9.604	9.501	9.538	51,602	-0.05(-0.54%)
Jun 26, 2015	9.575	9.597	9.553	9.589	58,265	-0.01(-0.15%)
Jun 25, 2015	9.648	9.670	9.604	9.604	21,980	-0.05(-0.53%)
Jun 24, 2015	9.648	9.678	9.626	9.656	11,880	-0.02(-0.23%)
Jun 23, 2015	9.589	9.692	9.582	9.678	40,843	+0.06(+0.61%)
Jun 22, 2015	9.589	9.641	9.567	9.619	55,913	+0.03(+0.31%)
Jun 19, 2015	9.619	9.619	9.560	9.589	15,156	+0.01(+0.15%)
Jun 18, 2015	9.545	9.597	9.545	9.575	31,376	+0.04(+0.46%)
Jun 17, 2015	9.516	9.542	9.509	9.531	41,034	-0.02(-0.24%)
Jun 16, 2015	9.597	9.597	9.531	9.553	41,126	-0.03(-0.30%)
Jun 15, 2015	9.457	9.582	9.457	9.582	59,878	+0.15(+1.56%)
Jun 12, 2015	9.332	9.538	9.332	9.435	82,288	+0.07(+0.71%)
Jun 11, 2015	9.251	9.384	9.251	9.369	33,745	+0.15(+1.57%)
Jun 10, 2015	9.268	9.337	9.224	9.224	31,684	-0.07(-0.71%)
Jun 09, 2015	9.311	9.319	9.253	9.289	53,135	-0.03(-0.31%)
Jun 08, 2015	9.363	9.392	9.301	9.319	50,153	-0.02(-0.21%)
Jun 05, 2015	9.421	9.436	9.304	9.338	47,670	-0.09(-0.96%)
Jun 04, 2015	9.443	9.480	9.428	9.428	35,384	-0.02(-0.23%)
Jun 03, 2015	9.480	9.480	9.450	9.450	24,348	-0.05(-0.54%)
Jun 02, 2015	9.502	9.524	9.487	9.502	42,462	+0.00(+0.00%)