BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	6.515	6.519	6.470	6.488	100,280	-0.03(-0.42%)
Aug 29, 2002	6.420	6.515	6.397	6.515	147,991	+0.11(+1.70%)
Aug 28, 2002	6.365	6.406	6.361	6.406	45,501	+0.05(+0.86%)
Aug 27, 2002	6.356	6.356	6.288	6.352	89,678	-0.01(-0.14%)
Aug 26, 2002	6.420	6.420	6.347	6.361	220,882	-0.04(-0.57%)
Aug 23, 2002	6.442	6.447	6.397	6.397	74,658	-0.05(-0.70%)
Aug 22, 2002	6.451	6.465	6.429	6.442	41,967	-0.02(-0.35%)
Aug 21, 2002	6.470	6.474	6.433	6.465	72,449	+0.02(+0.28%)
Aug 20, 2002	6.465	6.492	6.433	6.447	62,509	-0.07(-1.11%)
Aug 16, 2002	6.542	6.560	6.451	6.519	81,947	-0.02(-0.28%)
Aug 15, 2002	6.542	6.569	6.488	6.537	34,678	-0.03(-0.41%)
Aug 14, 2002	6.542	6.587	6.519	6.565	53,453	+0.02(+0.35%)
Aug 13, 2002	6.519	6.565	6.515	6.542	65,822	+0.02(+0.28%)
Aug 12, 2002	6.519	6.578	6.474	6.524	21,425	-0.02(-0.28%)
Aug 07, 2002	6.497	6.542	6.492	6.542	33,353	+0.00(+0.00%)
Aug 06, 2002	6.587	6.610	6.497	6.542	79,959	-0.07(-1.03%)
Aug 05, 2002	6.528	6.610	6.515	6.610	61,847	+0.08(+1.25%)
Aug 02, 2002	6.474	6.528	6.456	6.528	39,096	+0.04(+0.63%)
Aug 01, 2002	6.447	6.506	6.447	6.488	35,782	+0.04(+0.63%)
Jul 31, 2002	6.411	6.447	6.374	6.447	98,071	+0.04(+0.64%)
Jul 30, 2002	6.415	6.456	6.356	6.406	59,196	-0.02(-0.35%)
Jul 29, 2002	6.447	6.456	6.411	6.429	51,686	-0.02(-0.28%)
Jul 26, 2002	6.429	6.451	6.420	6.447	18,774	+0.04(+0.56%)
Jul 25, 2002	6.470	6.470	6.411	6.411	23,855	-0.05(-0.77%)
Jul 24, 2002	6.411	6.460	6.393	6.460	70,019	+0.03(+0.42%)
Jul 23, 2002	6.474	6.488	6.433	6.433	26,947	-0.03(-0.42%)
Jul 22, 2002	6.429	6.488	6.429	6.460	37,549	+0.01(+0.14%)
Jul 19, 2002	6.415	6.451	6.415	6.451	57,871	+0.01(+0.21%)
Jul 17, 2002	6.451	6.474	6.438	6.438	30,923	-0.06(-0.97%)
Jul 12, 2002	6.537	6.537	6.474	6.501	88,573	-0.03(-0.42%)
Jul 11, 2002	6.506	6.542	6.492	6.528	89,457	+0.03(+0.49%)
Jul 10, 2002	6.465	6.519	6.429	6.497	125,461	+0.03(+0.49%)
Jul 09, 2002	6.361	6.465	6.361	6.465	100,280	+0.10(+1.64%)
Jul 08, 2002	6.388	6.388	6.361	6.361	75,983	-0.03(-0.43%)
Jul 05, 2002	6.356	6.388	6.356	6.388	3,754	+0.03(+0.43%)
Jul 04, 2002	6.338	6.415	6.307	6.361	70,903	+0.00(+0.00%)
Jul 03, 2002	6.338	6.415	6.307	6.361	70,903	+0.02(+0.36%)
Jul 02, 2002	6.365	6.411	6.307	6.338	95,862	-0.01(-0.21%)
Jul 01, 2002	6.257	6.361	6.257	6.352	81,947	+0.08(+1.30%)
Jun 28, 2002	6.266	6.316	6.266	6.270	75,762	+0.00(+0.07%)
Jun 27, 2002	6.284	6.311	6.261	6.266	85,039	+0.00(+0.07%)
Jun 26, 2002	6.275	6.320	6.261	6.261	60,521	+0.01(+0.14%)
Jun 25, 2002	6.279	6.311	6.252	6.252	40,642	-0.04(-0.58%)
Jun 21, 2002	6.288	6.307	6.275	6.288	36,003	+0.02(+0.36%)
Jun 20, 2002	6.239	6.316	6.221	6.266	112,208	+0.03(+0.44%)
Jun 19, 2002	6.216	6.266	6.202	6.239	47,489	+0.00(+0.07%)
Jun 18, 2002	6.270	6.275	6.207	6.234	106,244	-0.01(-0.22%)
Jun 17, 2002	6.243	6.270	6.211	6.248	71,344	+0.00(+0.07%)
Jun 14, 2002	6.202	6.243	6.189	6.243	6,648,553	+0.04(+0.66%)
Jun 12, 2002	6.216	6.248	6.171	6.202	110,661	-0.01(-0.15%)
Jun 11, 2002	6.171	6.225	6.162	6.211	98,071	+0.03(+0.51%)
Jun 10, 2002	6.166	6.198	6.116	6.180	92,328	+0.01(+0.22%)
Jun 07, 2002	6.248	6.248	6.112	6.166	170,079	-0.05(-0.87%)
Jun 06, 2002	6.207	6.266	6.180	6.221	154,617	+0.01(+0.22%)